| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
3
|
22
|
-19
|
4640.00
|
|
2026-05-21
|
16
|
5
|
11
|
4905.00
|
|
2026-05-20
|
15
|
0
|
15
|
4600.00
|
|
2026-04-29
|
1
|
11
|
-10
|
4005.00
|
|
2026-04-28
|
1
|
92
|
-91
|
4000.00
|
|
2026-04-24
|
22
|
2
|
20
|
4215.00
|
|
2026-04-22
|
2
|
15
|
-13
|
4065.00
|
|
2026-04-17
|
2
|
21
|
-19
|
3515.00
|
|
2026-04-16
|
26
|
5
|
21
|
3475.00
|
|
2026-04-14
|
15
|
1
|
14
|
3200.00
|
|
2026-04-08
|
24
|
3
|
21
|
2860.00
|
|
2026-03-31
|
3
|
51
|
-48
|
2485.00
|
|
2026-03-24
|
0
|
7
|
-7
|
3110.00
|
|
2026-03-10
|
3
|
44
|
-41
|
3060.00
|
|
2026-02-25
|
25
|
0
|
25
|
3480.00
|
|
2026-02-23
|
3
|
10
|
-7
|
3330.00
|
|
2026-02-09
|
37
|
2
|
35
|
3285.00
|
|
2026-02-06
|
35
|
3
|
32
|
3115.00
|
|
2026-02-05
|
4
|
19
|
-15
|
3245.00
|
|
2026-02-02
|
4
|
15
|
-11
|
3140.00
|
|
2026-01-28
|
2
|
16
|
-14
|
3370.00
|
|
2026-01-23
|
21
|
6
|
15
|
3430.00
|
|
2026-01-22
|
0
|
8
|
-8
|
3275.00
|
|
2026-01-19
|
15
|
4
|
11
|
3435.00
|
|
2026-01-14
|
51
|
3
|
48
|
3460.00
|
|
2026-01-05
|
5
|
53
|
-48
|
3650.00
|
|
2026-01-02
|
28
|
5
|
23
|
3635.00
|
|
2025-12-31
|
2
|
11
|
-9
|
3510.00
|
|
2025-12-22
|
2
|
11
|
-9
|
3225.00
|
|
2025-12-01
|
4
|
15
|
-11
|
3290.00
|
|
2025-11-28
|
30
|
0
|
30
|
3305.00
|
|
2025-11-25
|
11
|
1
|
10
|
2950.00
|
|
2025-11-10
|
26
|
3
|
23
|
3715.00
|
|
2025-11-06
|
43
|
5
|
38
|
3670.00
|
|
2025-10-31
|
34
|
12
|
22
|
3495.00
|
|
2025-10-17
|
21
|
3
|
18
|
3085.00
|
|
2025-10-14
|
2
|
136
|
-134
|
3075.00
|
|
2025-09-25
|
1
|
15
|
-14
|
3370.00
|
|
2025-09-19
|
1
|
21
|
-20
|
3750.00
|
|
2025-09-12
|
0
|
59
|
-59
|
3790.00
|
|
2025-09-10
|
60
|
1
|
59
|
3940.00
|
|
2025-09-08
|
1
|
10
|
-9
|
3975.00
|
|
2025-09-05
|
10
|
0
|
10
|
3970.00
|
|
2025-09-03
|
66
|
0
|
66
|
3980.00
|
|
2025-08-28
|
6
|
2
|
4
|
4000.00
|
|
2025-08-20
|
5
|
51
|
-46
|
3660.00
|
|
2025-08-15
|
22
|
0
|
22
|
4305.00
|
|
2025-08-11
|
53
|
2
|
51
|
3910.00
|
|
2025-08-07
|
7
|
1
|
6
|
3765.00
|
|
2025-08-06
|
9
|
2
|
7
|
3710.00
|
|
2025-07-18
|
36
|
5
|
31
|
3930.00
|
|
2025-07-02
|
4
|
31
|
-27
|
3190.00
|
|
2025-06-27
|
43
|
8
|
35
|
3000.00
|
|
2025-06-24
|
15
|
2
|
13
|
2770.00
|
|
2025-06-19
|
8
|
23
|
-15
|
2870.00
|
|
2025-06-11
|
2
|
93
|
-91
|
2840.00
|
|
2025-05-29
|
11
|
1
|
10
|
2810.00
|
|
2025-05-22
|
2
|
22
|
-20
|
2900.00
|
|
2025-05-21
|
33
|
17
|
16
|
2980.00
|
|
2025-05-15
|
0
|
26
|
-26
|
2720.00
|
|
2025-05-13
|
52
|
21
|
31
|
2695.00
|
|
2025-04-17
|
6
|
40
|
-34
|
2215.00
|
|
2025-04-14
|
4
|
20
|
-16
|
2230.00
|
|
2025-03-31
|
28
|
4
|
24
|
2740.00
|
|
2025-03-27
|
5
|
0
|
5
|
2850.00
|
|
2025-03-25
|
12
|
4
|
8
|
2845.00
|
|
2025-03-11
|
9
|
4
|
5
|
2920.00
|
|
2025-03-07
|
7
|
2
|
5
|
2945.00
|
|
2025-03-04
|
11
|
2
|
9
|
3025.00
|
|
2025-02-26
|
24
|
2
|
22
|
3360.00
|
|
2025-02-19
|
20
|
4
|
16
|
3380.00
|
|
2025-02-17
|
7
|
14
|
-7
|
3590.00
|
|
2025-02-11
|
0
|
12
|
-12
|
3525.00
|
|
2025-02-10
|
7
|
0
|
7
|
3480.00
|
|
2025-02-06
|
7
|
1
|
6
|
3350.00
|
|
2025-02-05
|
37
|
3
|
34
|
3345.00
|
|
2025-02-04
|
22
|
3
|
19
|
3245.00
|
|
2025-02-03
|
20
|
0
|
20
|
2950.00
|
|
2025-01-22
|
55
|
1
|
54
|
3130.00
|
|
2025-01-13
|
2
|
12
|
-10
|
2795.00
|
|
2025-01-08
|
7
|
16
|
-9
|
3075.00
|
|
2024-12-25
|
1
|
28
|
-27
|
3220.00
|
|
2024-12-24
|
2
|
45
|
-43
|
3240.00
|
|
2024-12-16
|
68
|
2
|
66
|
3020.00
|
|
2024-12-09
|
25
|
8
|
17
|
2675.00
|
|
2024-11-25
|
7
|
2
|
5
|
2315.00
|
|
2024-11-06
|
60
|
7
|
53
|
2410.00
|
|
2024-11-04
|
41
|
2
|
39
|
2180.00
|
|
2024-10-29
|
73
|
3
|
70
|
1900.00
|
|
2024-10-28
|
2
|
9
|
-7
|
1895.00
|
|
2024-10-07
|
11
|
1
|
10
|
1865.00
|
|
2024-10-01
|
3
|
133
|
-130
|
1925.00
|
|
2024-09-30
|
3
|
31
|
-28
|
1975.00
|
|
2024-09-27
|
1
|
23
|
-22
|
2020.00
|
|
2024-09-26
|
4
|
187
|
-183
|
2000.00
|
|
2024-09-24
|
1
|
34
|
-33
|
2185.00
|
|
2024-09-13
|
13
|
0
|
13
|
2370.00
|
|
2024-08-21
|
3
|
14
|
-11
|
2475.00
|
|
2024-08-08
|
13
|
28
|
-15
|
2190.00
|
|
2024-07-31
|
7
|
0
|
7
|
2620.00
|
|
2024-07-17
|
3
|
8
|
-5
|
2870.00
|
|
2024-07-16
|
13
|
3
|
10
|
2920.00
|
|
2024-07-08
|
1
|
47
|
-46
|
2490.00
|
|
2024-07-05
|
6
|
32
|
-26
|
2525.00
|
|
2024-07-03
|
2
|
23
|
-21
|
|
|
2024-07-01
|
9
|
1
|
8
|
2495.00
|
|
2024-06-18
|
24
|
2
|
22
|
2735.00
|
|
2024-06-14
|
3
|
234
|
-231
|
2660.00
|
|
2024-06-13
|
3
|
525
|
-522
|
2670.00
|
|
2024-06-11
|
1
|
248
|
-247
|
2675.00
|
|
2024-06-07
|
5
|
1
|
4
|
2920.00
|
|
2024-06-05
|
15
|
1
|
14
|
2920.00
|
|
2024-06-04
|
11
|
1
|
10
|
2880.00
|
|
2024-05-23
|
2
|
8
|
-6
|
2720.00
|
|
2024-05-20
|
12
|
2
|
10
|
2845.00
|
|
2024-05-14
|
11
|
41
|
-30
|
2710.00
|
|
2024-05-10
|
31
|
42
|
-11
|
2550.00
|
|
2024-05-07
|
27
|
2
|
25
|
2760.00
|
|
2024-05-06
|
8
|
84
|
-76
|
2835.00
|
|
2024-05-02
|
17
|
2
|
15
|
3150.00
|
|
2024-04-29
|
5
|
36
|
-31
|
3125.00
|
|
2024-04-26
|
76
|
4
|
72
|
3110.00
|
|
2024-04-25
|
6
|
19
|
-13
|
2830.00
|
|
2024-04-17
|
13
|
3
|
10
|
2900.00
|
|
2024-04-16
|
31
|
7
|
24
|
2830.00
|
|
2024-04-12
|
52
|
2
|
50
|
2900.00
|
|
2024-04-09
|
1
|
37
|
-36
|
3020.00
|
|
2024-04-02
|
25
|
1
|
24
|
3400.00
|
|
2024-04-01
|
48
|
1
|
47
|
3420.00
|
|
2024-03-28
|
0
|
10
|
-10
|
3165.00
|
|
2024-03-22
|
10
|
2
|
8
|
|
|
2024-03-18
|
0
|
8
|
-8
|
3665.00
|
|
2024-03-15
|
2
|
43
|
-41
|
3605.00
|
|
2024-03-14
|
24
|
2
|
22
|
3750.00
|
|
2024-03-13
|
0
|
13
|
-13
|
3410.00
|
|
2024-03-08
|
0
|
11
|
-11
|
3825.00
|
|
2024-03-06
|
0
|
15
|
-15
|
4085.00
|
|
2024-03-01
|
17
|
4
|
13
|
4340.00
|
|
2024-02-29
|
20
|
2
|
18
|
4140.00
|
|
2024-02-23
|
2
|
6
|
-4
|
3900.00
|
|
2024-02-16
|
2
|
34
|
-32
|
4185.00
|
|
2024-02-15
|
13
|
3
|
10
|
4430.00
|
|
2024-02-02
|
31
|
0
|
31
|
3985.00
|
|
2024-01-30
|
2
|
31
|
-29
|
3835.00
|
|
2024-01-26
|
0
|
21
|
-21
|
3895.00
|
|
2024-01-19
|
4
|
44
|
-40
|
3735.00
|
|
2024-01-18
|
75
|
2
|
73
|
3690.00
|
|
2024-01-16
|
15
|
0
|
15
|
3670.00
|
|
2024-01-12
|
13
|
1
|
12
|
3735.00
|
|
2024-01-10
|
34
|
4
|
30
|
3650.00
|
|
2024-01-08
|
0
|
13
|
-13
|
3455.00
|
|
2024-01-05
|
9
|
53
|
-44
|
3390.00
|
|
2024-01-04
|
52
|
2
|
50
|
3365.00
|
|
2024-01-03
|
62
|
7
|
55
|
3445.00
|
|
2023-12-27
|
2
|
18
|
-16
|
3305.00
|
|
2023-12-26
|
4
|
23
|
-19
|
3420.00
|
|
2023-12-20
|
3
|
15
|
-12
|
3365.00
|
|
2023-12-19
|
10
|
0
|
10
|
3310.00
|
|
2023-12-15
|
22
|
1
|
21
|
3440.00
|
|
2023-12-12
|
1
|
36
|
-35
|
3520.00
|
|
2023-12-07
|
53
|
5
|
48
|
3370.00
|
|
2023-11-29
|
31
|
3
|
28
|
3050.00
|
|
2023-11-27
|
1
|
63
|
-62
|
2950.00
|
|
2023-11-23
|
3
|
30
|
-27
|
3125.00
|
|
2023-11-13
|
7
|
2
|
5
|
3235.00
|
|
2023-11-09
|
8
|
32
|
-24
|
3240.00
|
|
2023-11-08
|
3
|
14
|
-11
|
3045.00
|
|
2023-11-07
|
29
|
19
|
10
|
3000.00
|
|
2023-11-03
|
35
|
1
|
34
|
2855.00
|
|
2023-11-01
|
32
|
16
|
16
|
2680.00
|
|
2023-10-13
|
1
|
8
|
-7
|
2770.00
|
|
2023-10-05
|
7
|
0
|
7
|
2710.00
|
|
2023-09-27
|
8
|
2
|
6
|
2635.00
|
|
2023-09-20
|
1
|
13
|
-12
|
2450.00
|
|
2023-09-13
|
15
|
3
|
12
|
2620.00
|
|
2023-09-08
|
0
|
5
|
-5
|
2410.00
|
|
2023-09-04
|
1
|
7
|
-6
|
2480.00
|
|
2023-08-23
|
10
|
23
|
-13
|
2390.00
|
|
2023-08-14
|
3
|
8
|
-5
|
1815.00
|
|
2023-08-10
|
1
|
23
|
-22
|
1865.00
|
|
2023-08-02
|
21
|
6
|
15
|
1895.00
|
|
2023-07-31
|
3
|
40
|
-37
|
1990.00
|
|
2023-07-28
|
2
|
9
|
-7
|
2170.00
|
|
2023-07-21
|
14
|
116
|
-102
|
2230.00
|
|
2023-07-20
|
4
|
21
|
-17
|
2150.00
|
|
2023-07-13
|
34
|
11
|
23
|
1950.00
|
|
2023-07-07
|
39
|
12
|
27
|
1860.00
|
|
2023-07-06
|
1
|
10
|
-9
|
1880.00
|
|
2023-07-05
|
23
|
87
|
-64
|
1810.00
|
|
2023-07-04
|
16
|
5
|
11
|
1895.00
|
|
2023-06-29
|
3
|
59
|
-56
|
1805.00
|
|
2023-06-28
|
31
|
6
|
25
|
1730.00
|
|
2023-06-21
|
2
|
181
|
-179
|
1810.00
|
|
2023-06-20
|
17
|
23
|
-6
|
1845.00
|
|
2023-06-19
|
35
|
13
|
22
|
1835.00
|
|
2023-06-16
|
47
|
3
|
44
|
1840.00
|
|
2023-06-15
|
36
|
12
|
24
|
1800.00
|
|
2023-06-09
|
9
|
26
|
-17
|
1585.00
|
|
2023-06-08
|
93
|
25
|
68
|
1560.00
|
|
2023-06-06
|
50
|
20
|
30
|
1620.00
|
|
2023-06-05
|
29
|
46
|
-17
|
1645.00
|
|
2023-06-02
|
95
|
22
|
73
|
1655.00
|
|
2023-06-01
|
29
|
13
|
16
|
1700.00
|
|
2023-05-30
|
89
|
33
|
56
|
1685.00
|
|
2023-05-26
|
6
|
245
|
-239
|
1510.00
|
|
2023-05-05
|
15
|
48
|
-33
|
1260.00
|
|
2023-04-27
|
51
|
25
|
26
|
1215.00
|
|
2023-04-26
|
20
|
43
|
-23
|
1170.00
|
|
2023-04-13
|
7
|
28
|
-21
|
1290.00
|
|
2023-04-10
|
2
|
25
|
-23
|
1315.00
|
|
2023-03-27
|
12
|
26
|
-14
|
1260.00
|
|
2023-03-20
|
8
|
23
|
-15
|
1245.00
|
|
2023-03-16
|
121
|
55
|
66
|
1125.00
|
|
2023-03-02
|
45
|
259
|
-214
|
1005.00
|
|
2023-03-01
|
238
|
16
|
222
|
1035.00
|
|
2023-02-24
|
22
|
45
|
-23
|
944.00
|
|
2023-02-10
|
64
|
16
|
48
|
978.00
|
|
2023-02-07
|
9
|
32
|
-23
|
949.00
|
|
2023-02-03
|
15
|
35
|
-20
|
943.00
|
|
2023-02-01
|
35
|
4
|
31
|
888.00
|
|
2023-01-30
|
63
|
17
|
46
|
864.00
|
|
2023-01-09
|
8
|
19
|
-11
|
854.00
|
|
2023-01-04
|
34
|
11
|
23
|
879.00
|
|
2022-12-23
|
6
|
34
|
-28
|
803.00
|
|
2022-12-22
|
6
|
22
|
-16
|
814.00
|
|
2022-12-21
|
13
|
21
|
-8
|
809.00
|
|
2022-12-05
|
7
|
43
|
-36
|
909.00
|
|
2022-11-28
|
3
|
32
|
-29
|
890.00
|
|
2022-11-17
|
43
|
8
|
35
|
882.00
|
|
2022-11-09
|
29
|
46
|
-17
|
790.00
|
|
2022-11-08
|
57
|
127
|
-70
|
778.00
|
|
2022-11-07
|
108
|
17
|
91
|
797.00
|
|
2022-11-03
|
53
|
15
|
38
|
701.00
|
|
2022-11-01
|
4
|
44
|
-40
|
676.00
|
|
2022-10-31
|
52
|
12
|
40
|
649.00
|
|
2022-10-24
|
50
|
31
|
19
|
597.00
|
|
2022-10-21
|
33
|
86
|
-53
|
620.00
|
|
2022-10-12
|
38
|
2
|
36
|
746.00
|
|
2022-10-05
|
84
|
312
|
-228
|
838.00
|
|
2022-10-03
|
52
|
32
|
20
|
857.00
|
|
2022-09-29
|
41
|
30
|
11
|
823.00
|
|
2022-09-27
|
86
|
35
|
51
|
865.00
|
|
2022-09-20
|
64
|
7
|
57
|
909.00
|
|
2022-09-19
|
3
|
37
|
-34
|
900.00
|
|
2022-09-16
|
12
|
44
|
-32
|
908.00
|
|
2022-09-14
|
45
|
16
|
29
|
953.00
|
|
2022-09-12
|
95
|
13
|
82
|
959.00
|
|
2022-09-07
|
31
|
13
|
18
|
846.00
|
|
2022-09-02
|
78
|
33
|
45
|
925.00
|
|
2022-08-31
|
24
|
5
|
19
|
857.00
|
|
2022-08-16
|
54
|
17
|
37
|
786.00
|
|
2022-08-08
|
4
|
75
|
-71
|
628.00
|
|
2022-08-02
|
20
|
12
|
8
|
669.00
|
|
2022-07-28
|
7
|
22
|
-15
|
676.00
|
|
2022-07-21
|
227
|
5
|
222
|
691.00
|
|
2022-07-15
|
2
|
23
|
-21
|
600.00
|
|
2022-07-14
|
5
|
23
|
-18
|
585.00
|
|
2022-07-13
|
1
|
20
|
-19
|
562.00
|
|
2022-07-08
|
5
|
11
|
-6
|
637.00
|
|
2022-07-05
|
51
|
34
|
17
|
633.00
|
|
2022-06-24
|
26
|
6
|
20
|
713.00
|
|
2022-06-23
|
19
|
2
|
17
|
691.00
|
|
2022-06-20
|
1
|
71
|
-70
|
708.00
|
|
2022-06-17
|
7
|
91
|
-84
|
736.00
|
|
2022-06-15
|
3
|
30
|
-27
|
789.00
|
|
2022-06-14
|
7
|
231
|
-224
|
803.00
|
|
2022-06-13
|
1
|
93
|
-92
|
819.00
|
|
2022-06-09
|
3
|
33
|
-30
|
835.00
|
|
2022-05-27
|
10
|
21
|
-11
|
853.00
|
|
2022-05-26
|
7
|
30
|
-23
|
828.00
|
|
2022-05-23
|
13
|
38
|
-25
|
943.00
|
|
2022-05-20
|
2
|
17
|
-15
|
950.00
|
|
2022-05-19
|
7
|
27
|
-20
|
962.00
|
|
2022-05-18
|
34
|
24
|
10
|
949.00
|
|
2022-05-17
|
67
|
12
|
55
|
949.00
|
|
2022-05-13
|
44
|
8
|
36
|
911.00
|
|
2022-05-04
|
25
|
35
|
-10
|
922.00
|
|
2022-05-03
|
23
|
50
|
-27
|
948.00
|
|
2022-04-29
|
59
|
24
|
35
|
886.00
|
|
2022-04-28
|
39
|
14
|
25
|
862.00
|
|
2022-04-27
|
8
|
17
|
-9
|
849.00
|
|
2022-04-22
|
36
|
111
|
-75
|
859.00
|
|
2022-04-21
|
33
|
4
|
29
|
939.00
|
|
2022-04-20
|
8
|
2
|
6
|
960.00
|
|
2022-04-19
|
14
|
20
|
-6
|
960.00
|
|
2022-04-18
|
11
|
22
|
-11
|
941.00
|
|
2022-04-15
|
21
|
14
|
7
|
925.00
|
|
2022-04-14
|
8
|
15
|
-7
|
981.00
|
|
2022-04-12
|
14
|
24
|
-10
|
920.00
|
|
2022-04-08
|
28
|
14
|
14
|
1000.00
|
|
2022-04-06
|
1
|
5
|
-4
|
1100.00
|
|
2022-03-28
|
16
|
5
|
11
|
1085.00
|
|
2022-03-17
|
109
|
9
|
100
|
986.00
|
|
2022-03-14
|
9
|
0
|
9
|
1080.00
|
|
2022-02-23
|
4
|
8
|
-4
|
1070.00
|
|
2022-02-22
|
3
|
22
|
-19
|
1070.00
|
|
2022-02-21
|
13
|
7
|
6
|
1125.00
|
|
2022-02-18
|
1
|
102
|
-101
|
1150.00
|
|
2022-02-17
|
11
|
4
|
7
|
1155.00
|
|
2022-02-16
|
132
|
36
|
96
|
1165.00
|
|
2022-02-15
|
25
|
5
|
20
|
1060.00
|
|
2022-02-14
|
29
|
3
|
26
|
1085.00
|
|
2022-02-11
|
21
|
3
|
18
|
1160.00
|
|
2022-02-10
|
44
|
12
|
32
|
1100.00
|
|
2022-02-09
|
85
|
24
|
61
|
1075.00
|
|
2022-02-07
|
40
|
0
|
40
|
950.00
|
|
2022-01-26
|
12
|
2
|
10
|
935.00
|
|
2022-01-25
|
13
|
3
|
10
|
899.00
|
|
2022-01-19
|
23
|
2
|
21
|
928.00
|
|
2022-01-18
|
45
|
0
|
45
|
968.00
|
|
2022-01-17
|
36
|
0
|
36
|
943.00
|
|
2022-01-14
|
35
|
0
|
35
|
916.00
|
|
2022-01-06
|
23
|
0
|
23
|
944.00
|
|
2022-01-03
|
11
|
2
|
9
|
999.00
|
|
2021-12-14
|
13
|
3
|
10
|
929.00
|
|
2021-11-22
|
1
|
5
|
-4
|
1145.00
|
|
2021-11-10
|
1
|
16
|
-15
|
1220.00
|
|
2021-11-09
|
5
|
28
|
-23
|
1190.00
|
|
2021-10-19
|
56
|
3
|
53
|
920.00
|
|
2021-10-08
|
2
|
8
|
-6
|
938.00
|
|
2021-09-27
|
2
|
13
|
-11
|
902.00
|
|
2021-09-23
|
23
|
11
|
12
|
898.00
|
|
2021-09-17
|
8
|
3
|
5
|
847.00
|
|
2021-09-10
|
45
|
2
|
43
|
819.00
|
|
2021-09-07
|
11
|
60
|
-49
|
764.00
|
|
2021-08-18
|
3
|
24
|
-21
|
576.00
|
|
2021-08-12
|
15
|
6
|
9
|
602.00
|
|
2021-08-10
|
8
|
4
|
4
|
574.00
|
|
2021-08-09
|
4
|
22
|
-18
|
575.00
|
|
2021-08-06
|
14
|
81
|
-67
|
571.00
|
|
2021-07-23
|
14
|
2
|
12
|
677.00
|
|
2021-07-22
|
51
|
7
|
44
|
698.00
|
|
2021-07-21
|
15
|
2
|
13
|
672.00
|
|
2021-07-20
|
0
|
15
|
-15
|
647.00
|
|
2021-07-15
|
105
|
7
|
98
|
688.00
|
|
2021-06-28
|
17
|
0
|
17
|
623.00
|
|
2021-06-25
|
73
|
3
|
70
|
639.00
|
|
2021-06-22
|
59
|
2
|
57
|
586.00
|
|
2021-06-18
|
6
|
68
|
-62
|
588.00
|
|
2021-06-17
|
11
|
31
|
-20
|
562.00
|
|
2021-06-16
|
95
|
8
|
87
|
550.00
|
|
2021-06-09
|
5
|
39
|
-34
|
526.00
|
|
2021-06-08
|
32
|
1
|
31
|
566.00
|
|
2021-05-28
|
6
|
33
|
-27
|
530.00
|
|
2021-05-27
|
1
|
35
|
-34
|
499.00
|
|
2021-05-26
|
46
|
21
|
25
|
490.00
|
|
2021-05-24
|
23
|
1
|
22
|
480.00
|
|
2021-05-21
|
27
|
6
|
21
|
454.50
|
|
2021-05-18
|
23
|
7
|
16
|
454.50
|
|
2021-04-26
|
0
|
40
|
-40
|
418.50
|
|
2021-04-23
|
1
|
51
|
-50
|
410.00
|
|
2021-04-21
|
0
|
12
|
-12
|
490.00
|
|
2021-04-19
|
14
|
71
|
-57
|
487.00
|
|
2021-04-16
|
2
|
98
|
-96
|
520.00
|
|
2021-04-15
|
7
|
611
|
-604
|
534.00
|
|
2021-04-13
|
0
|
13
|
-13
|
658.00
|
|
2021-04-12
|
0
|
5
|
-5
|
731.00
|
|
2021-04-08
|
20
|
0
|
20
|
902.00
|
|
2021-03-30
|
12
|
3
|
9
|
895.00
|
|
2021-03-29
|
8
|
40
|
-32
|
903.00
|
|
2021-03-26
|
8
|
25
|
-17
|
933.00
|
|
2021-03-17
|
50
|
18
|
32
|
948.00
|
|
2021-03-12
|
10
|
63
|
-53
|
921.00
|
|
2021-03-11
|
50
|
11
|
39
|
913.00
|
|
2021-03-05
|
45
|
0
|
45
|
830.00
|
|
2021-03-04
|
16
|
9
|
7
|
833.00
|
|
2021-03-03
|
21
|
1
|
20
|
848.00
|
|
2021-02-19
|
37
|
8
|
29
|
915.00
|
|
2021-02-02
|
63
|
21
|
42
|
826.00
|
|
2021-01-27
|
12
|
52
|
-40
|
840.00
|
|
2021-01-25
|
35
|
2
|
33
|
895.00
|
|
2021-01-15
|
58
|
9
|
49
|
795.00
|
|
2021-01-07
|
21
|
59
|
-38
|
798.00
|
|
2020-12-30
|
5
|
14
|
-9
|
617.00
|
|
2020-12-24
|
3
|
14
|
-11
|
617.00
|
|
2020-12-22
|
12
|
106
|
-94
|
606.00
|
|
2020-12-21
|
7
|
22
|
-15
|
642.00
|
|
2020-12-18
|
46
|
5
|
41
|
630.00
|
|
2020-12-11
|
18
|
3
|
15
|
598.00
|
|
2020-12-10
|
38
|
23
|
15
|
627.00
|
|
2020-12-07
|
4
|
28
|
-24
|
610.00
|
|
2020-12-04
|
26
|
14
|
12
|
604.00
|
|
2020-12-03
|
22
|
10
|
12
|
634.00
|
|
2020-12-02
|
14
|
64
|
-50
|
627.00
|
|
2020-11-30
|
79
|
5
|
74
|
668.00
|
|
2020-11-25
|
26
|
6
|
20
|
630.00
|
|
2020-11-18
|
3
|
13
|
-10
|
613.00
|
|
2020-11-16
|
21
|
4
|
17
|
588.00
|
|
2020-11-13
|
12
|
1
|
11
|
573.00
|
|
2020-11-12
|
4
|
97
|
-93
|
572.00
|
|
2020-11-11
|
17
|
4
|
13
|
588.00
|
|
2020-11-09
|
29
|
72
|
-43
|
595.00
|
|
2020-11-06
|
101
|
13
|
88
|
580.00
|
|
2020-10-26
|
4
|
18
|
-14
|
491.50
|
|
2020-10-21
|
4
|
32
|
-28
|
523.00
|
|
2020-10-19
|
22
|
6
|
16
|
490.00
|
|
2020-10-15
|
17
|
39
|
-22
|
548.00
|
|
2020-10-13
|
2
|
24
|
-22
|
540.00
|
|
2020-10-12
|
23
|
12
|
11
|
518.00
|
|
2020-09-28
|
19
|
59
|
-40
|
460.00
|
|
2020-09-25
|
24
|
73
|
-49
|
483.50
|
|
2020-09-24
|
15
|
2
|
13
|
535.00
|
|
2020-09-23
|
60
|
80
|
-20
|
528.00
|
|
2020-09-18
|
72
|
24
|
48
|
519.00
|
|
2020-09-16
|
144
|
23
|
121
|
503.00
|
|
2020-09-07
|
8
|
122
|
-114
|
489.00
|
|
2020-09-03
|
43
|
11
|
32
|
581.00
|
|
2020-09-02
|
25
|
39
|
-14
|
529.00
|
|
2020-09-01
|
108
|
7
|
101
|
541.00
|
|
2020-08-28
|
7
|
46
|
-39
|
553.00
|
|
2020-08-26
|
10
|
5
|
5
|
596.00
|
|
2020-08-24
|
17
|
2
|
15
|
604.00
|
|
2020-08-21
|
22
|
2
|
20
|
602.00
|
|
2020-08-20
|
54
|
9
|
45
|
595.00
|
|
2020-08-19
|
9
|
27
|
-18
|
643.00
|
|
2020-08-14
|
32
|
4
|
28
|
661.00
|
|
2020-08-12
|
18
|
9
|
9
|
610.00
|
|
2020-08-07
|
3
|
32
|
-29
|
670.00
|
|
2020-08-06
|
4
|
20
|
-16
|
691.00
|
|
2020-08-05
|
35
|
18
|
17
|
666.00
|
|
2020-07-31
|
37
|
16
|
21
|
599.00
|
|
2020-07-30
|
29
|
16
|
13
|
565.00
|
|
2020-07-09
|
10
|
0
|
10
|
566.00
|
|
2020-07-07
|
3
|
12
|
-9
|
548.00
|
|
2020-07-06
|
0
|
11
|
-11
|
561.00
|
|
2020-06-22
|
11
|
38
|
-27
|
435.00
|
|
2020-06-19
|
23
|
146
|
-123
|
395.50
|
|
2020-06-18
|
85
|
4
|
81
|
386.00
|
|
2020-06-15
|
23
|
63
|
-40
|
342.50
|
|
2020-06-11
|
35
|
7
|
28
|
351.00
|
|
2020-06-08
|
3
|
36
|
-33
|
346.00
|
|
2020-06-05
|
24
|
4
|
20
|
345.00
|
|
2020-06-02
|
34
|
8
|
26
|
298.50
|
|
2020-06-01
|
7
|
43
|
-36
|
303.50
|
|
2020-05-21
|
26
|
7
|
19
|
305.50
|
|
2020-05-15
|
6
|
50
|
-44
|
297.50
|
|
2020-04-21
|
31
|
4
|
27
|
245.00
|
|
2020-04-20
|
1
|
179
|
-178
|
241.00
|
|
2020-04-16
|
15
|
48
|
-33
|
232.50
|
|
2020-04-14
|
96
|
23
|
73
|
216.00
|
|
2020-04-10
|
37
|
1
|
36
|
212.50
|
|
2020-04-09
|
25
|
1
|
24
|
210.00
|
|
2020-04-08
|
55
|
5
|
50
|
216.00
|
|
2020-04-07
|
172
|
39
|
133
|
216.00
|
|
2020-04-01
|
2
|
60
|
-58
|
202.50
|
|
2020-03-31
|
25
|
25
|
18
|
197.00
|
|
2020-03-30
|
16
|
43
|
-27
|
200.00
|
|
2020-03-27
|
64
|
16
|
48
|
196.50
|
|
2020-03-16
|
9
|
49
|
-40
|
173.00
|
|
2020-03-09
|
58
|
153
|
-95
|
216.00
|
|
2020-03-03
|
58
|
202
|
-144
|
229.00
|
|
2020-02-26
|
71
|
12
|
59
|
222.50
|
|
2020-02-25
|
95
|
8
|
87
|
225.00
|
|
2020-02-21
|
8
|
264
|
-256
|
220.00
|
|
2020-02-20
|
150
|
26
|
124
|
224.00
|
|
2020-02-19
|
61
|
29
|
32
|
216.50
|
|
2020-02-17
|
10
|
229
|
-219
|
213.00
|
|
2020-02-14
|
2
|
201
|
-199
|
226.50
|
|
2020-02-11
|
127
|
69
|
58
|
224.00
|
|
2020-02-10
|
45
|
20
|
25
|
206.00
|
|
2020-02-07
|
69
|
10
|
59
|
198.00
|
|
2020-02-04
|
18
|
1
|
17
|
231.00
|
|
2020-02-03
|
23
|
63
|
-40
|
228.50
|
|
2020-01-31
|
59
|
20
|
39
|
230.50
|
|
2020-01-20
|
27
|
10
|
17
|
253.00
|
|
2020-01-15
|
158
|
14
|
144
|
244.50
|
|
2020-01-14
|
35
|
14
|
21
|
244.00
|
|
2020-01-07
|
23
|
0
|
23
|
222.00
|
|
2020-01-06
|
26
|
4
|
22
|
231.00
|
|
2019-12-31
|
65
|
5
|
60
|
234.50
|
|
2019-12-27
|
22
|
48
|
-26
|
236.50
|
|
2019-12-24
|
19
|
8
|
11
|
220.50
|
|
2019-12-12
|
51
|
15
|
36
|
238.50
|
|
2019-12-10
|
18
|
66
|
-48
|
245.00
|
|
2019-12-02
|
15
|
184
|
-169
|
209.00
|
|
2019-11-22
|
126
|
8
|
118
|
206.00
|
|
2019-11-21
|
65
|
42
|
23
|
220.00
|
|
2019-11-20
|
63
|
6
|
57
|
218.00
|
|
2019-11-18
|
31
|
80
|
-49
|
237.00
|
|
2019-11-11
|
55
|
171
|
-116
|
203.00
|
|
2019-11-08
|
151
|
60
|
91
|
204.00
|
|
2019-11-07
|
53
|
390
|
-337
|
185.50
|
|
2019-11-05
|
46
|
7
|
39
|
194.00
|
|
2019-11-01
|
7
|
126
|
-119
|
197.00
|
|
2019-10-31
|
23
|
0
|
23
|
186.50
|
|
2019-10-30
|
95
|
19
|
76
|
193.00
|
|
2019-10-24
|
140
|
54
|
86
|
189.00
|
|
2019-10-23
|
61
|
0
|
61
|
183.50
|
|
2019-10-22
|
106
|
25
|
81
|
184.50
|
|
2019-10-21
|
71
|
0
|
71
|
178.50
|
|
2019-10-16
|
3
|
50
|
-47
|
172.00
|
|
2019-10-15
|
62
|
0
|
62
|
175.00
|
|
2019-10-14
|
26
|
130
|
-104
|
180.00
|
|
2019-10-09
|
10
|
34
|
-24
|
171.50
|
|
2019-10-04
|
302
|
41
|
261
|
171.00
|
|
2019-09-25
|
133
|
17
|
116
|
158.50
|
|
2019-09-24
|
10
|
187
|
-177
|
158.50
|
|
2019-09-20
|
542
|
28
|
514
|
164.00
|
|
2019-09-19
|
51
|
189
|
-138
|
151.00
|
|
2019-09-18
|
11
|
68
|
-57
|
137.50
|
|
2019-09-16
|
64
|
2
|
62
|
134.00
|
|
2019-09-11
|
200
|
0
|
200
|
133.50
|
|
2019-09-04
|
1
|
192
|
-191
|
126.50
|
|
2019-09-02
|
0
|
62
|
-62
|
131.50
|
|
2019-08-29
|
410
|
7
|
403
|
135.00
|
|
2019-08-28
|
64
|
12
|
52
|
131.00
|
|
2019-07-26
|
23
|
1
|
22
|
104.50
|
|
2019-07-23
|
36
|
13
|
23
|
96.90
|
|
2019-07-22
|
153
|
1
|
152
|
96.20
|
|
2019-07-16
|
100
|
0
|
100
|
88.00
|
| 合計 | 15170 | 16049 | -861 | |
