| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
172
|
-170
|
74.30
|
|
2026-03-13
|
171
|
1
|
170
|
74.00
|
|
2025-12-12
|
3
|
0
|
3
|
45.00
|
|
2025-10-30
|
0
|
20
|
-20
|
45.45
|
|
2025-10-20
|
10
|
0
|
10
|
47.05
|
|
2025-10-13
|
0
|
6
|
-6
|
47.15
|
|
2025-09-22
|
0
|
5
|
-5
|
52.70
|
|
2025-09-18
|
31
|
0
|
31
|
54.20
|
|
2025-02-11
|
0
|
11
|
-11
|
61.20
|
|
2024-11-15
|
0
|
10
|
-10
|
86.10
|
|
2024-10-14
|
13
|
0
|
13
|
82.50
|
|
2024-09-11
|
14
|
3
|
11
|
86.60
|
|
2024-08-23
|
22
|
623
|
-601
|
104.00
|
|
2024-08-21
|
487
|
560
|
-73
|
107.50
|
|
2024-08-19
|
705
|
18
|
687
|
108.50
|
|
2024-08-15
|
1057
|
4357
|
-3300
|
98.50
|
|
2024-08-14
|
675
|
16
|
659
|
101.00
|
|
2024-08-12
|
102
|
1003
|
-901
|
88.70
|
|
2024-08-09
|
360
|
0
|
360
|
95.80
|
|
2024-08-08
|
580
|
532
|
48
|
87.10
|
|
2024-08-07
|
514
|
4
|
510
|
79.20
|
|
2024-08-01
|
54
|
455
|
-401
|
81.90
|
|
2024-07-31
|
407
|
488
|
-81
|
84.00
|
|
2024-07-30
|
504
|
26
|
478
|
76.40
|
|
2024-02-22
|
2
|
305
|
-303
|
48.00
|
|
2024-02-21
|
305
|
0
|
305
|
48.10
|
|
2024-02-20
|
0
|
75
|
-75
|
43.75
|
|
2023-08-30
|
0
|
5
|
-5
|
32.00
|
|
2023-08-29
|
0
|
5
|
-5
|
31.65
|
|
2023-08-11
|
0
|
10
|
-10
|
34.10
|
|
2023-07-28
|
1
|
26
|
-25
|
41.85
|
|
2023-06-09
|
0
|
2
|
-2
|
33.35
|
|
2023-06-05
|
0
|
5
|
-5
|
33.10
|
|
2023-05-24
|
0
|
20
|
-20
|
31.80
|
|
2023-05-23
|
0
|
20
|
-20
|
32.00
|
|
2023-05-03
|
15
|
0
|
15
|
34.80
|
|
2023-04-27
|
10
|
0
|
10
|
33.80
|
|
2023-04-24
|
0
|
10
|
-10
|
33.35
|
|
2023-04-07
|
0
|
13
|
-13
|
33.00
|
|
2023-03-24
|
10
|
0
|
10
|
30.65
|
|
2023-02-13
|
0
|
33
|
-33
|
28.00
|
|
2023-02-10
|
0
|
30
|
-30
|
28.50
|
|
2023-02-08
|
0
|
20
|
-20
|
28.95
|
|
2023-01-13
|
0
|
14
|
-14
|
28.15
|
|
2023-01-12
|
0
|
12
|
-12
|
28.15
|
|
2023-01-05
|
0
|
3
|
-3
|
28.30
|
|
2022-11-23
|
2
|
0
|
2
|
27.75
|
|
2022-11-21
|
2
|
0
|
2
|
27.50
|
|
2022-09-28
|
0
|
3
|
-3
|
24.90
|
|
2022-08-15
|
3
|
0
|
3
|
29.70
|
|
2022-06-13
|
0
|
25
|
-25
|
33.00
|
|
2022-04-19
|
2
|
0
|
2
|
30.15
|
|
2022-04-14
|
5
|
0
|
5
|
30.85
|
|
2022-04-13
|
4
|
0
|
4
|
31.05
|
|
2022-03-02
|
0
|
20
|
-20
|
34.55
|
|
2022-02-24
|
20
|
0
|
20
|
32.85
|
|
2022-02-23
|
5
|
0
|
5
|
29.90
|
|
2022-02-21
|
3
|
0
|
3
|
30.10
|
|
2022-02-11
|
2
|
0
|
2
|
30.70
|
|
2022-02-08
|
2
|
0
|
2
|
31.25
|
|
2022-01-24
|
10
|
0
|
10
|
30.60
|
|
2022-01-21
|
5
|
0
|
5
|
31.45
|
|
2022-01-13
|
10
|
0
|
10
|
31.95
|
|
2022-01-06
|
5
|
0
|
5
|
32.10
|
|
2022-01-03
|
6
|
0
|
6
|
33.95
|
|
2021-12-10
|
28
|
0
|
28
|
34.40
|
|
2021-12-06
|
23
|
0
|
23
|
35.40
|
|
2021-12-02
|
7
|
0
|
7
|
35.00
|
|
2021-10-19
|
1
|
31
|
-30
|
38.50
|
|
2021-10-06
|
60
|
39
|
21
|
44.15
|
|
2021-10-05
|
48
|
33
|
15
|
44.30
|
|
2021-10-04
|
30
|
76
|
-46
|
42.75
|
|
2021-09-30
|
111
|
38
|
73
|
46.00
|
|
2021-09-29
|
26
|
44
|
-18
|
43.15
|
|
2021-09-28
|
64
|
99
|
-35
|
45.50
|
|
2021-09-27
|
68
|
46
|
22
|
46.20
|
|
2021-09-17
|
47
|
96
|
-49
|
44.95
|
|
2021-09-15
|
102
|
22
|
80
|
45.40
|
|
2021-09-13
|
14
|
0
|
14
|
42.50
|
|
2021-09-06
|
12
|
53
|
-41
|
46.55
|
|
2021-09-03
|
54
|
0
|
54
|
46.75
|
|
2021-09-01
|
0
|
108
|
-108
|
45.70
|
|
2021-08-20
|
26
|
1
|
25
|
36.30
|
|
2021-08-17
|
41
|
1
|
40
|
42.30
|
|
2021-07-22
|
4
|
0
|
4
|
26.10
|
|
2021-07-16
|
0
|
3
|
-3
|
25.25
|
|
2021-07-13
|
26
|
0
|
26
|
25.50
|
|
2021-06-25
|
6
|
0
|
6
|
24.50
|
|
2021-06-22
|
0
|
10
|
-10
|
22.70
|
|
2021-06-21
|
0
|
26
|
-26
|
22.95
|
|
2021-06-18
|
5
|
0
|
5
|
24.10
|
|
2021-06-15
|
20
|
0
|
20
|
23.30
|
|
2021-06-02
|
28
|
0
|
28
|
22.15
|
|
2021-05-24
|
26
|
0
|
26
|
21.50
|
|
2021-05-14
|
12
|
0
|
12
|
20.65
|
|
2021-05-12
|
0
|
123
|
-123
|
20.55
|
|
2021-05-05
|
10
|
0
|
10
|
23.55
|
|
2021-02-17
|
9
|
0
|
9
|
19.70
|
|
2021-02-04
|
10
|
0
|
10
|
18.15
|
|
2021-01-26
|
13
|
0
|
13
|
19.80
|
|
2021-01-19
|
20
|
0
|
20
|
21.00
|
|
2021-01-14
|
10
|
0
|
10
|
20.70
|
|
2020-12-30
|
0
|
20
|
-20
|
22.80
|
|
2020-12-29
|
20
|
0
|
20
|
22.30
|
|
2020-11-23
|
2
|
0
|
2
|
18.50
|
|
2020-11-20
|
0
|
8
|
-8
|
18.50
|
|
2020-11-19
|
0
|
10
|
-10
|
18.55
|
|
2020-08-03
|
4
|
0
|
4
|
19.00
|
|
2020-07-15
|
19
|
0
|
19
|
18.95
|
|
2020-07-13
|
19
|
10
|
9
|
19.65
|
|
2020-07-08
|
0
|
20
|
-20
|
20.45
|
|
2020-07-07
|
30
|
0
|
30
|
20.10
|
|
2020-07-01
|
14
|
0
|
14
|
19.05
|
|
2020-06-16
|
3
|
0
|
3
|
18.65
|
|
2020-06-09
|
0
|
22
|
-22
|
19.00
|
|
2020-06-03
|
7
|
0
|
7
|
19.00
|
|
2020-06-02
|
15
|
0
|
15
|
18.95
|
|
2019-12-04
|
0
|
1
|
-1
|
19.90
|
|
2019-10-04
|
0
|
2
|
-2
|
19.15
|
|
2019-09-25
|
0
|
2
|
-2
|
19.05
|
|
2019-08-16
|
0
|
7
|
-7
|
18.85
|
|
2019-08-15
|
0
|
5
|
-5
|
18.40
|
|
2019-07-26
|
1
|
0
|
1
|
17.35
|
|
2019-07-18
|
1
|
0
|
1
|
17.20
|
|
2019-07-17
|
1
|
0
|
1
|
17.25
|
|
2019-07-16
|
1
|
0
|
1
|
17.35
|
|
2019-07-12
|
0
|
1
|
-1
|
17.40
|
|
2019-07-11
|
2
|
0
|
2
|
17.40
|
|
2019-07-09
|
2
|
0
|
2
|
17.65
|
|
2019-07-04
|
2
|
4
|
-2
|
17.75
|
|
2019-07-03
|
1
|
0
|
1
|
17.50
|
| 合計 | 7245 | 9927 | -2682 | |
