| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
19
|
0
|
19
|
151.00
|
|
2026-05-14
|
1
|
925
|
-924
|
139.00
|
|
2026-05-04
|
0
|
20
|
-20
|
129.50
|
|
2026-04-29
|
50
|
0
|
50
|
113.00
|
|
2026-04-17
|
34
|
0
|
34
|
125.00
|
|
2026-04-16
|
161
|
0
|
161
|
123.50
|
|
2026-03-26
|
22
|
3
|
19
|
113.00
|
|
2026-03-19
|
18
|
0
|
18
|
116.00
|
|
2026-03-04
|
33
|
0
|
33
|
119.00
|
|
2026-02-25
|
0
|
21
|
-21
|
117.50
|
|
2026-02-09
|
0
|
25
|
-25
|
104.00
|
|
2026-01-29
|
91
|
4
|
87
|
125.00
|
|
2026-01-28
|
13
|
0
|
13
|
128.00
|
|
2026-01-27
|
120
|
6
|
114
|
132.00
|
|
2026-01-26
|
33
|
0
|
33
|
130.00
|
|
2026-01-23
|
9
|
0
|
9
|
119.50
|
|
2026-01-22
|
9
|
0
|
9
|
121.00
|
|
2026-01-21
|
10
|
0
|
10
|
121.50
|
|
2026-01-20
|
29
|
0
|
29
|
125.50
|
|
2026-01-16
|
31
|
1
|
30
|
114.50
|
|
2026-01-15
|
46
|
0
|
46
|
104.50
|
|
2026-01-14
|
108
|
0
|
108
|
95.00
|
|
2025-11-14
|
20
|
0
|
20
|
71.20
|
|
2025-10-22
|
0
|
1
|
-1
|
72.80
|
|
2025-09-05
|
20
|
0
|
20
|
84.60
|
|
2025-09-04
|
54
|
0
|
54
|
83.40
|
|
2025-09-03
|
88
|
4
|
84
|
83.40
|
|
2025-07-16
|
0
|
3
|
-3
|
69.50
|
|
2025-06-26
|
0
|
3
|
-3
|
65.60
|
|
2025-06-25
|
3
|
0
|
3
|
64.40
|
|
2025-06-05
|
0
|
2
|
-2
|
66.90
|
|
2025-06-03
|
2
|
0
|
2
|
64.50
|
|
2025-05-28
|
0
|
2
|
-2
|
69.20
|
|
2025-04-01
|
0
|
2
|
-2
|
68.10
|
|
2025-02-21
|
5
|
0
|
5
|
75.20
|
|
2024-12-05
|
2
|
0
|
2
|
85.40
|
|
2024-11-08
|
0
|
10
|
-10
|
88.20
|
|
2024-10-14
|
10
|
0
|
10
|
103.50
|
|
2024-07-15
|
5
|
0
|
5
|
146.00
|
|
2023-11-30
|
0
|
7
|
-7
|
86.20
|
|
2022-02-08
|
2
|
0
|
2
|
183.00
|
|
2022-01-25
|
0
|
19
|
-19
|
177.00
|
|
2021-10-26
|
3
|
14
|
-11
|
197.50
|
|
2021-06-30
|
0
|
6
|
-6
|
186.00
|
|
2021-06-11
|
4
|
0
|
4
|
155.00
|
|
2021-05-18
|
6
|
0
|
6
|
141.50
|
|
2021-05-14
|
0
|
95
|
-95
|
144.00
|
|
2021-03-30
|
5
|
0
|
5
|
200.00
|
|
2021-03-26
|
5
|
0
|
5
|
198.50
|
|
2021-03-09
|
9
|
3
|
6
|
176.00
|
|
2021-01-28
|
2
|
77
|
-75
|
192.50
|
|
2021-01-20
|
25
|
0
|
25
|
210.50
|
|
2021-01-18
|
5
|
0
|
5
|
213.50
|
|
2020-12-11
|
24
|
1
|
23
|
190.50
|
|
2020-11-20
|
162
|
2
|
160
|
189.50
|
|
2020-10-07
|
70
|
154
|
-84
|
141.00
|
|
2020-10-06
|
88
|
3
|
85
|
136.00
|
|
2020-09-17
|
0
|
4
|
-4
|
127.50
|
|
2020-09-15
|
15
|
7
|
8
|
124.50
|
|
2020-08-05
|
0
|
3
|
-3
|
103.00
|
|
2020-07-29
|
1
|
11
|
-10
|
103.00
|
|
2020-07-28
|
6
|
0
|
6
|
94.00
|
|
2020-07-06
|
0
|
9
|
-9
|
97.80
|
|
2020-06-04
|
0
|
6
|
-6
|
89.70
|
|
2020-06-03
|
6
|
0
|
6
|
88.60
|
|
2020-04-01
|
0
|
3
|
-3
|
81.80
|
|
2020-01-30
|
0
|
10
|
-10
|
123.00
|
|
2020-01-17
|
10
|
0
|
10
|
138.50
|
|
2020-01-16
|
0
|
5
|
-5
|
140.00
|
|
2020-01-15
|
5
|
0
|
5
|
138.00
|
|
2019-12-20
|
0
|
7
|
-7
|
118.50
|
|
2019-12-17
|
0
|
6
|
-6
|
115.00
|
|
2019-12-04
|
0
|
2
|
-2
|
112.50
|
|
2019-11-28
|
2
|
0
|
2
|
113.50
|
|
2019-11-14
|
2
|
0
|
2
|
111.00
|
|
2019-11-13
|
0
|
4
|
-4
|
109.00
|
|
2019-11-01
|
0
|
2
|
-2
|
119.00
|
|
2019-10-24
|
0
|
2
|
-2
|
115.00
|
|
2019-10-03
|
2
|
0
|
2
|
110.50
|
|
2019-07-24
|
2
|
12
|
-10
|
121.50
|
|
2019-07-22
|
5
|
0
|
5
|
114.00
|
| 合計 | 1512 | 1506 | 6 | |
