| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
1
|
364
|
-363
|
70.90
|
|
2026-04-22
|
362
|
3
|
359
|
78.60
|
|
2026-03-04
|
21
|
382
|
-361
|
64.00
|
|
2026-03-03
|
450
|
2
|
448
|
71.10
|
|
2026-01-23
|
83
|
3
|
80
|
52.10
|
|
2026-01-15
|
0
|
58
|
-58
|
58.00
|
|
2026-01-14
|
58
|
7
|
51
|
57.40
|
|
2025-09-24
|
12
|
0
|
12
|
42.40
|
|
2025-07-22
|
3
|
0
|
3
|
31.80
|
|
2025-05-19
|
5
|
0
|
5
|
33.15
|
|
2025-05-15
|
22
|
2
|
20
|
33.90
|
|
2025-04-17
|
0
|
6
|
-6
|
28.75
|
|
2025-03-12
|
2
|
0
|
2
|
37.70
|
|
2025-03-03
|
15
|
0
|
15
|
38.20
|
|
2025-02-25
|
15
|
2
|
13
|
38.90
|
|
2025-02-21
|
5
|
0
|
5
|
39.65
|
|
2025-02-14
|
6
|
0
|
6
|
39.35
|
|
2024-09-13
|
0
|
10
|
-10
|
40.00
|
|
2024-06-07
|
1
|
6
|
-5
|
53.70
|
|
2024-06-04
|
0
|
12
|
-12
|
54.80
|
|
2024-04-01
|
0
|
8
|
-8
|
60.00
|
|
2024-03-07
|
7
|
106
|
-99
|
66.70
|
|
2024-03-04
|
106
|
2
|
104
|
70.80
|
|
2024-02-02
|
0
|
10
|
-10
|
55.90
|
|
2024-01-15
|
7
|
0
|
7
|
55.80
|
|
2024-01-02
|
0
|
17
|
-17
|
59.00
|
|
2023-12-29
|
0
|
106
|
-106
|
59.10
|
|
2023-11-30
|
0
|
20
|
-20
|
65.50
|
|
2023-11-28
|
0
|
30
|
-30
|
64.80
|
|
2023-11-17
|
157
|
274
|
-117
|
75.60
|
|
2023-11-09
|
57
|
0
|
57
|
69.60
|
|
2023-11-08
|
100
|
0
|
100
|
69.70
|
|
2023-10-24
|
88
|
6
|
82
|
69.90
|
|
2023-09-18
|
0
|
10
|
-10
|
60.80
|
|
2023-08-31
|
9
|
0
|
9
|
56.60
|
|
2023-07-17
|
0
|
10
|
-10
|
64.30
|
|
2023-06-26
|
3
|
18
|
-15
|
64.60
|
|
2023-05-25
|
9
|
45
|
-36
|
63.10
|
|
2023-05-24
|
41
|
83
|
-42
|
67.30
|
|
2023-05-08
|
16
|
0
|
16
|
61.30
|
|
2023-04-20
|
1
|
121
|
-120
|
57.00
|
|
2023-04-14
|
120
|
2
|
118
|
61.40
|
|
2023-03-17
|
0
|
50
|
-50
|
49.55
|
|
2023-03-10
|
69
|
29
|
40
|
51.20
|
|
2023-02-14
|
3
|
87
|
-84
|
42.50
|
|
2023-02-13
|
16
|
0
|
16
|
42.50
|
|
2023-02-10
|
1
|
125
|
-124
|
44.15
|
|
2023-02-09
|
22
|
391
|
-369
|
45.20
|
|
2023-02-08
|
4
|
24
|
-20
|
46.60
|
|
2023-02-07
|
61
|
89
|
-28
|
46.80
|
|
2023-02-06
|
124
|
856
|
-732
|
46.80
|
|
2023-02-03
|
1007
|
931
|
76
|
47.95
|
|
2022-11-17
|
0
|
10
|
-10
|
40.45
|
|
2022-10-06
|
9
|
0
|
9
|
38.70
|
|
2022-09-02
|
2
|
22
|
-20
|
51.40
|
|
2021-11-24
|
40
|
0
|
40
|
67.60
|
|
2021-10-22
|
0
|
40
|
-40
|
42.55
|
|
2021-10-21
|
13
|
50
|
-37
|
45.70
|
|
2021-10-20
|
28
|
6
|
22
|
44.65
|
|
2021-10-06
|
73
|
0
|
73
|
38.90
|
|
2021-10-05
|
30
|
15
|
15
|
35.40
|
|
2021-10-04
|
5
|
41
|
-36
|
32.20
|
|
2021-09-22
|
0
|
10
|
-10
|
25.90
|
|
2021-06-11
|
0
|
0
|
0
|
14.10
|
|
2021-02-17
|
0
|
0
|
0
|
13.65
|
|
2020-09-02
|
0
|
0
|
0
|
13.05
|
|
2020-07-21
|
0
|
4
|
-4
|
13.20
|
|
2020-07-13
|
0
|
0
|
0
|
13.10
|
|
2020-06-05
|
0
|
1
|
-1
|
13.55
|
|
2020-06-04
|
0
|
0
|
0
|
13.80
|
|
2020-06-02
|
0
|
0
|
0
|
13.30
|
|
2020-05-27
|
1
|
0
|
1
|
13.50
|
|
2020-05-06
|
1
|
0
|
1
|
13.45
|
|
2020-03-10
|
0
|
1
|
-1
|
13.70
|
|
2020-03-09
|
0
|
1
|
-1
|
13.95
|
|
2020-03-05
|
0
|
1
|
-1
|
13.80
|
|
2019-11-19
|
0
|
0
|
0
|
14.00
|
|
2019-09-19
|
0
|
0
|
0
|
13.90
|
|
2019-09-11
|
0
|
0
|
0
|
14.00
|
| 合計 | 3291 | 4509 | -1218 | |
