| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
7
|
196
|
-189
|
78.40
|
|
2026-02-02
|
0
|
129
|
-129
|
77.00
|
|
2026-01-02
|
3
|
212
|
-209
|
90.90
|
|
2025-12-31
|
209
|
17
|
192
|
86.40
|
|
2025-12-26
|
401
|
0
|
401
|
82.60
|
|
2025-12-18
|
50
|
5
|
45
|
80.00
|
|
2025-12-12
|
10
|
927
|
-917
|
84.00
|
|
2025-12-10
|
922
|
5
|
917
|
87.90
|
|
2025-12-09
|
124
|
19
|
105
|
94.40
|
|
2025-11-21
|
7
|
1214
|
-1207
|
85.90
|
|
2025-11-03
|
1273
|
39
|
1234
|
107.00
|
|
2025-10-08
|
93
|
709
|
-616
|
91.40
|
|
2025-10-01
|
22
|
187
|
-165
|
91.00
|
|
2025-09-25
|
516
|
62
|
454
|
89.30
|
|
2025-09-19
|
9
|
364
|
-355
|
84.00
|
|
2025-09-17
|
304
|
2
|
302
|
84.80
|
|
2025-09-11
|
835
|
161
|
674
|
87.90
|
|
2025-09-08
|
4
|
104
|
-100
|
86.60
|
|
2025-09-04
|
12
|
571
|
-559
|
83.50
|
|
2025-09-03
|
5
|
119
|
-114
|
87.20
|
|
2025-09-02
|
9
|
465
|
-456
|
86.40
|
|
2025-09-01
|
505
|
125
|
380
|
92.00
|
|
2025-08-25
|
530
|
125
|
405
|
98.70
|
|
2025-08-22
|
184
|
15
|
169
|
91.20
|
|
2025-08-15
|
180
|
983
|
-803
|
92.50
|
|
2025-08-12
|
598
|
137
|
461
|
83.50
|
|
2025-08-08
|
118
|
696
|
-578
|
82.80
|
|
2025-08-07
|
698
|
12
|
686
|
81.50
|
|
2025-08-06
|
17
|
1062
|
-1045
|
81.90
|
|
2025-08-04
|
1222
|
166
|
1056
|
76.60
|
|
2025-07-30
|
1493
|
45
|
1448
|
77.30
|
|
2025-07-24
|
315
|
44
|
271
|
77.80
|
|
2025-07-23
|
404
|
736
|
-332
|
77.80
|
|
2025-07-22
|
1302
|
794
|
508
|
78.80
|
|
2025-07-21
|
685
|
89
|
596
|
75.30
|
|
2025-07-10
|
9
|
103
|
-94
|
67.40
|
|
2025-07-09
|
131
|
22
|
109
|
68.40
|
|
2025-06-25
|
816
|
46
|
770
|
66.90
|
|
2025-06-24
|
1
|
114
|
-113
|
63.70
|
|
2025-06-23
|
103
|
3
|
100
|
62.60
|
|
2025-05-23
|
3
|
185
|
-182
|
59.60
|
|
2025-02-06
|
116
|
18
|
98
|
69.50
|
|
2024-12-25
|
118
|
751
|
-633
|
71.90
|
|
2024-12-24
|
11
|
459
|
-448
|
70.30
|
|
2024-12-05
|
677
|
132
|
545
|
88.40
|
|
2024-12-02
|
257
|
22
|
235
|
82.50
|
|
2024-11-25
|
574
|
82
|
492
|
85.40
|
|
2024-11-20
|
1177
|
502
|
675
|
72.70
|
|
2024-10-08
|
0
|
15
|
-15
|
45.70
|
|
2024-09-25
|
3
|
51
|
-48
|
45.90
|
|
2024-08-30
|
1
|
23
|
-22
|
44.90
|
|
2024-05-03
|
55
|
0
|
55
|
43.75
|
|
2024-04-19
|
107
|
0
|
107
|
43.70
|
|
2024-03-27
|
73
|
659
|
-586
|
56.70
|
|
2024-03-22
|
680
|
69
|
611
|
|
|
2023-11-09
|
31
|
0
|
31
|
38.85
|
|
2023-11-01
|
0
|
32
|
-32
|
36.90
|
|
2023-06-21
|
7
|
318
|
-311
|
35.15
|
|
2023-06-19
|
472
|
272
|
200
|
35.40
|
|
2023-04-26
|
14
|
791
|
-777
|
28.10
|
|
2023-03-29
|
11
|
200
|
-189
|
27.45
|
|
2023-03-24
|
1039
|
0
|
1039
|
28.70
|
|
2023-02-21
|
49
|
0
|
49
|
31.10
|
|
2023-01-12
|
0
|
50
|
-50
|
30.15
|
|
2022-11-24
|
30
|
0
|
30
|
29.30
|
|
2022-09-13
|
1
|
25
|
-24
|
28.25
|
|
2022-08-31
|
0
|
13
|
-13
|
28.10
|
|
2022-05-17
|
0
|
21
|
-21
|
27.05
|
|
2022-03-31
|
2
|
3476
|
-3474
|
29.55
|
|
2022-03-28
|
1722
|
3
|
1719
|
32.05
|
|
2022-03-25
|
1695
|
10
|
1685
|
32.40
|
|
2022-01-25
|
38
|
0
|
38
|
32.25
|
|
2022-01-20
|
112
|
0
|
112
|
33.75
|
|
2021-10-06
|
0
|
22
|
-22
|
27.70
|
|
2021-09-03
|
10
|
390
|
-380
|
28.95
|
|
2021-09-01
|
40
|
0
|
40
|
28.05
|
|
2021-07-15
|
350
|
4
|
346
|
29.50
|
|
2021-06-17
|
35
|
0
|
35
|
27.90
|
|
2021-03-05
|
60
|
0
|
60
|
30.30
|
|
2020-12-28
|
0
|
85
|
-85
|
29.40
|
|
2020-12-25
|
5
|
64
|
-59
|
29.30
|
|
2020-09-21
|
6
|
56
|
-50
|
28.90
|
|
2020-08-21
|
5
|
112
|
-107
|
27.95
|
|
2020-08-07
|
2
|
49
|
-47
|
29.25
|
|
2020-08-05
|
0
|
50
|
-50
|
29.35
|
|
2020-07-06
|
133
|
17
|
116
|
33.95
|
|
2020-07-02
|
81
|
1
|
80
|
32.75
|
|
2020-06-24
|
84
|
2
|
82
|
32.15
|
|
2020-06-09
|
0
|
100
|
-100
|
32.35
|
|
2020-04-23
|
0
|
48
|
-48
|
29.60
|
|
2020-04-09
|
3
|
203
|
-200
|
29.05
|
|
2020-04-08
|
212
|
43
|
169
|
29.10
|
|
2020-04-01
|
0
|
136
|
-136
|
27.25
|
|
2020-03-31
|
6
|
6
|
-551
|
27.15
|
|
2020-03-25
|
0
|
141
|
-141
|
26.45
|
|
2020-03-17
|
14
|
171
|
-157
|
26.80
|
|
2020-03-12
|
28
|
621
|
-593
|
30.05
|
|
2020-03-10
|
123
|
5
|
118
|
33.35
|
|
2020-03-03
|
334
|
28
|
306
|
34.50
|
|
2020-02-25
|
0
|
752
|
-752
|
34.55
|
|
2020-02-20
|
613
|
43
|
570
|
34.40
|
|
2020-02-19
|
236
|
22
|
214
|
33.50
|
|
2020-01-16
|
95
|
0
|
95
|
29.95
|
|
2020-01-02
|
1000
|
0
|
1000
|
28.95
|
|
2019-12-27
|
0
|
179
|
-179
|
29.00
|
|
2019-12-10
|
14
|
313
|
-299
|
28.80
|
|
2019-11-12
|
226
|
2
|
224
|
28.50
|
|
2019-09-25
|
200
|
0
|
200
|
26.00
|
|
2019-08-28
|
0
|
165
|
-165
|
26.65
|
|
2019-08-22
|
100
|
0
|
100
|
31.75
|
|
2019-07-16
|
0
|
21
|
-21
|
32.40
|
|
2019-07-02
|
50
|
0
|
50
|
31.20
|
|
2019-07-01
|
60
|
2
|
58
|
31.35
|
| 合計 | 27326 | 22856 | 3919 | |
