| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
0
|
77
|
-77
|
59.20
|
|
2026-02-03
|
57
|
10
|
47
|
56.80
|
|
2026-01-27
|
60
|
4
|
56
|
66.00
|
|
2026-01-26
|
1
|
140
|
-139
|
65.60
|
|
2026-01-09
|
1
|
66
|
-65
|
53.60
|
|
2025-09-23
|
94
|
14
|
80
|
59.50
|
|
2025-09-05
|
18
|
843
|
-825
|
52.50
|
|
2025-09-04
|
759
|
27
|
732
|
54.20
|
|
2025-08-25
|
1
|
71
|
-70
|
45.95
|
|
2025-07-03
|
19
|
0
|
19
|
36.30
|
|
2025-06-17
|
0
|
25
|
-25
|
33.40
|
|
2024-12-23
|
0
|
14
|
-14
|
45.90
|
|
2024-12-16
|
0
|
24
|
-24
|
44.75
|
|
2024-08-27
|
18
|
55
|
-37
|
64.90
|
|
2024-04-12
|
0
|
45
|
-45
|
71.60
|
|
2024-04-11
|
0
|
100
|
-100
|
70.50
|
|
2024-04-10
|
141
|
39
|
102
|
71.50
|
|
2024-03-11
|
530
|
765
|
-235
|
64.20
|
|
2024-03-08
|
255
|
2
|
253
|
61.00
|
|
2024-02-22
|
0
|
14
|
-14
|
61.10
|
|
2024-01-15
|
0
|
9
|
-9
|
65.90
|
|
2023-12-19
|
0
|
30
|
-30
|
72.90
|
|
2023-12-15
|
36
|
4
|
32
|
73.60
|
|
2023-12-12
|
0
|
7
|
-7
|
71.20
|
|
2023-11-29
|
18
|
0
|
18
|
73.50
|
|
2023-11-24
|
24
|
0
|
24
|
73.60
|
|
2023-11-21
|
7
|
30
|
-23
|
73.00
|
|
2023-11-09
|
0
|
14
|
-14
|
69.10
|
|
2023-10-19
|
0
|
20
|
-20
|
69.00
|
|
2023-08-30
|
0
|
10
|
-10
|
78.70
|
|
2023-08-29
|
10
|
0
|
10
|
78.30
|
|
2023-06-15
|
37
|
137
|
-100
|
88.60
|
|
2023-06-12
|
98
|
19
|
79
|
85.40
|
|
2023-05-12
|
26
|
226
|
-200
|
75.50
|
|
2023-03-28
|
2
|
40
|
-38
|
91.70
|
|
2023-03-20
|
44
|
17
|
27
|
89.90
|
|
2023-03-06
|
86
|
669
|
-583
|
90.70
|
|
2023-03-03
|
39
|
469
|
-430
|
89.20
|
|
2023-02-17
|
0
|
34
|
-34
|
96.50
|
|
2023-02-01
|
104
|
143
|
-39
|
96.70
|
|
2022-12-29
|
12
|
0
|
12
|
85.10
|
|
2022-12-12
|
112
|
0
|
112
|
95.00
|
|
2022-11-25
|
15
|
49
|
-34
|
96.00
|
|
2022-11-08
|
2
|
22
|
-20
|
90.40
|
|
2022-11-03
|
21
|
1
|
20
|
89.90
|
|
2022-10-17
|
2
|
27
|
-25
|
86.80
|
|
2022-09-02
|
0
|
42
|
-42
|
115.00
|
|
2022-08-29
|
4
|
158
|
-154
|
116.00
|
|
2022-08-26
|
6
|
89
|
-83
|
115.50
|
|
2022-08-25
|
2
|
271
|
-269
|
117.00
|
|
2022-08-23
|
110
|
5
|
105
|
115.50
|
|
2022-08-19
|
569
|
51
|
518
|
113.00
|
|
2022-08-10
|
3
|
36
|
-33
|
98.50
|
|
2022-07-20
|
206
|
83
|
123
|
99.30
|
|
2022-07-12
|
7
|
50
|
-43
|
82.00
|
|
2022-07-07
|
38
|
542
|
-504
|
85.00
|
|
2022-07-06
|
50
|
108
|
-58
|
83.50
|
|
2022-06-06
|
30
|
67
|
-37
|
127.00
|
|
2022-04-18
|
7
|
67
|
-60
|
119.50
|
|
2022-04-07
|
4
|
300
|
-296
|
124.50
|
|
2022-04-06
|
15
|
93
|
-78
|
130.50
|
|
2022-03-21
|
105
|
309
|
-204
|
131.50
|
|
2022-03-18
|
122
|
1296
|
-1174
|
129.50
|
|
2022-03-17
|
1520
|
178
|
1342
|
127.00
|
|
2022-01-19
|
1
|
278
|
-277
|
113.00
|
|
2022-01-12
|
150
|
10
|
140
|
116.50
|
|
2022-01-10
|
24
|
324
|
-300
|
125.50
|
|
2022-01-07
|
7
|
422
|
-415
|
123.50
|
|
2022-01-04
|
206
|
0
|
206
|
141.00
|
|
2021-12-30
|
14
|
62
|
-48
|
143.00
|
|
2021-12-29
|
2
|
79
|
-77
|
146.00
|
|
2021-12-23
|
19
|
174
|
-155
|
138.00
|
|
2021-12-22
|
46
|
0
|
46
|
136.00
|
|
2021-12-20
|
1
|
45
|
-44
|
134.50
|
|
2021-12-15
|
72
|
22
|
50
|
137.00
|
|
2021-11-24
|
10
|
981
|
-971
|
145.00
|
|
2021-11-19
|
264
|
141
|
123
|
156.00
|
|
2021-11-17
|
377
|
931
|
-554
|
165.50
|
|
2021-11-15
|
284
|
132
|
152
|
159.00
|
|
2021-11-11
|
517
|
184
|
333
|
151.50
|
|
2021-11-10
|
108
|
165
|
-57
|
145.00
|
|
2021-11-05
|
5
|
1035
|
-1030
|
147.50
|
|
2021-11-03
|
750
|
818
|
-68
|
160.50
|
|
2021-11-01
|
420
|
675
|
-255
|
165.50
|
|
2021-10-27
|
759
|
471
|
288
|
141.50
|
|
2021-10-22
|
225
|
53
|
172
|
135.50
|
|
2021-10-21
|
685
|
506
|
179
|
132.50
|
|
2021-10-20
|
1444
|
663
|
781
|
135.50
|
|
2021-10-19
|
1399
|
911
|
488
|
129.50
|
|
2021-10-13
|
507
|
329
|
178
|
122.00
|
|
2021-10-07
|
172
|
17
|
155
|
124.50
|
|
2021-10-04
|
274
|
972
|
-698
|
106.00
|
|
2021-09-30
|
428
|
19
|
409
|
118.00
|
|
2021-09-22
|
147
|
266
|
-119
|
110.50
|
|
2021-09-16
|
103
|
14
|
89
|
101.50
|
|
2021-09-15
|
380
|
22
|
358
|
100.50
|
|
2021-09-14
|
341
|
182
|
159
|
106.00
|
|
2021-09-13
|
431
|
316
|
115
|
106.50
|
|
2021-09-10
|
1028
|
1149
|
-121
|
108.00
|
|
2021-09-09
|
451
|
108
|
343
|
101.50
|
|
2021-09-07
|
308
|
494
|
-186
|
98.60
|
|
2021-09-03
|
21
|
543
|
-522
|
103.00
|
|
2021-08-30
|
63
|
127
|
-64
|
106.00
|
|
2021-08-27
|
321
|
72
|
249
|
104.50
|
|
2021-08-26
|
273
|
466
|
-193
|
111.50
|
|
2021-08-25
|
858
|
511
|
347
|
106.50
|
|
2021-08-23
|
1021
|
543
|
478
|
104.00
|
|
2021-08-20
|
614
|
7
|
607
|
94.60
|
|
2021-08-10
|
7
|
223
|
-216
|
96.50
|
|
2021-07-21
|
883
|
63
|
820
|
117.00
|
|
2021-07-15
|
53
|
674
|
-621
|
107.00
|
|
2021-07-14
|
645
|
65
|
580
|
99.60
|
|
2021-07-08
|
16
|
148
|
-132
|
83.70
|
|
2021-07-07
|
142
|
31
|
111
|
84.30
|
|
2021-07-02
|
18
|
46
|
-28
|
79.20
|
|
2021-06-29
|
81
|
2
|
79
|
77.70
|
|
2021-06-18
|
22
|
241
|
-219
|
87.50
|
|
2021-06-17
|
17
|
352
|
-335
|
81.10
|
|
2021-06-16
|
271
|
161
|
110
|
78.40
|
|
2021-06-15
|
623
|
318
|
305
|
79.90
|
|
2021-06-08
|
67
|
0
|
67
|
69.40
|
|
2021-06-04
|
218
|
10
|
208
|
68.50
|
|
2021-06-01
|
3
|
63
|
-60
|
69.00
|
|
2021-05-14
|
66
|
1
|
65
|
51.80
|
|
2021-04-21
|
161
|
36
|
125
|
74.50
|
|
2021-04-01
|
11
|
66
|
-55
|
59.90
|
|
2021-03-11
|
40
|
0
|
40
|
46.90
|
|
2021-03-10
|
5
|
50
|
-45
|
44.70
|
|
2021-03-02
|
50
|
0
|
50
|
47.30
|
|
2021-02-18
|
3
|
202
|
-199
|
46.60
|
|
2021-02-04
|
35
|
0
|
35
|
46.10
|
|
2020-12-07
|
125
|
26
|
99
|
35.20
|
|
2020-12-03
|
192
|
22
|
170
|
33.45
|
|
2020-11-24
|
276
|
34
|
242
|
31.70
|
|
2020-11-17
|
70
|
0
|
70
|
28.20
|
|
2020-10-23
|
54
|
1
|
53
|
28.95
|
|
2020-10-21
|
100
|
0
|
100
|
29.15
|
|
2020-09-22
|
101
|
1
|
100
|
29.35
|
|
2020-08-20
|
1
|
128
|
-127
|
27.00
|
|
2020-08-07
|
30
|
1
|
29
|
30.60
|
|
2020-07-17
|
184
|
12
|
172
|
28.80
|
|
2020-07-10
|
187
|
61
|
126
|
27.15
|
|
2020-07-02
|
0
|
50
|
-50
|
25.95
|
|
2020-07-01
|
0
|
31
|
-31
|
25.90
|
|
2020-06-24
|
50
|
6
|
44
|
26.45
|
|
2020-06-15
|
50
|
0
|
50
|
26.10
|
|
2020-06-09
|
65
|
0
|
65
|
28.55
|
|
2020-05-29
|
12
|
73
|
-61
|
27.80
|
|
2020-05-26
|
126
|
12
|
114
|
28.25
|
|
2020-01-09
|
23
|
0
|
23
|
26.60
|
|
2019-11-08
|
0
|
85
|
-85
|
27.80
|
|
2019-11-07
|
2
|
79
|
-77
|
27.85
|
|
2019-10-23
|
141
|
83
|
58
|
29.30
|
|
2019-10-15
|
162
|
24
|
138
|
28.05
|
|
2019-08-19
|
214
|
18
|
196
|
24.15
|
| 合計 | 26579 | 26795 | -216 | |
