| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
166
|
-165
|
179.00
|
|
2026-05-25
|
0
|
430
|
-430
|
179.00
|
|
2026-05-05
|
482
|
30
|
452
|
196.50
|
|
2026-04-17
|
396
|
15
|
381
|
198.00
|
|
2026-04-14
|
5
|
304
|
-299
|
186.50
|
|
2026-04-01
|
45
|
111
|
-66
|
180.00
|
|
2026-03-26
|
15
|
335
|
-320
|
185.00
|
|
2026-03-23
|
23
|
210
|
-187
|
170.50
|
|
2026-03-20
|
31
|
908
|
-877
|
178.50
|
|
2026-03-19
|
1816
|
275
|
1541
|
190.50
|
|
2026-03-18
|
379
|
110
|
269
|
173.50
|
|
2026-03-12
|
128
|
7
|
121
|
151.50
|
|
2026-03-02
|
1
|
210
|
-209
|
153.00
|
|
2026-02-26
|
207
|
12
|
195
|
158.00
|
|
2026-02-23
|
7
|
3904
|
-3897
|
140.50
|
|
2026-02-02
|
4
|
99
|
-95
|
138.00
|
|
2026-01-27
|
111
|
1504
|
-1393
|
149.00
|
|
2026-01-26
|
1401
|
14
|
1387
|
155.50
|
|
2026-01-02
|
7
|
233
|
-226
|
127.00
|
|
2025-12-31
|
245
|
16
|
229
|
127.50
|
|
2025-12-23
|
5
|
88
|
-83
|
122.00
|
|
2025-12-12
|
86
|
2
|
84
|
120.00
|
|
2025-12-05
|
9
|
84
|
-75
|
112.00
|
|
2025-11-28
|
0
|
1502
|
-1502
|
118.50
|
|
2025-11-26
|
336
|
794
|
-458
|
118.50
|
|
2025-11-25
|
975
|
20
|
955
|
119.00
|
|
2025-11-20
|
516
|
17
|
499
|
123.00
|
|
2025-11-14
|
8
|
1097
|
-1089
|
120.50
|
|
2025-11-13
|
1707
|
19
|
1688
|
130.50
|
|
2025-10-30
|
8
|
518
|
-510
|
89.90
|
|
2025-10-27
|
286
|
22
|
264
|
97.60
|
|
2025-10-17
|
14
|
85
|
-71
|
94.40
|
|
2025-10-09
|
16
|
710
|
-694
|
105.00
|
|
2025-10-07
|
528
|
29
|
499
|
97.50
|
|
2025-09-04
|
1
|
634
|
-633
|
92.40
|
|
2025-09-02
|
4
|
2839
|
-2835
|
95.50
|
|
2025-08-29
|
330
|
721
|
-391
|
114.00
|
|
2025-08-27
|
316
|
77
|
239
|
111.00
|
|
2025-08-25
|
236
|
45
|
191
|
104.50
|
|
2025-08-22
|
589
|
70
|
519
|
103.50
|
|
2025-08-18
|
480
|
424
|
56
|
110.50
|
|
2025-08-15
|
315
|
12
|
303
|
100.50
|
|
2025-08-14
|
344
|
103
|
241
|
101.00
|
|
2025-08-13
|
275
|
107
|
168
|
97.00
|
|
2025-08-12
|
623
|
149
|
474
|
98.80
|
|
2025-08-07
|
838
|
1801
|
-963
|
92.00
|
|
2025-08-06
|
1791
|
40
|
1751
|
92.40
|
|
2025-08-04
|
30
|
1194
|
-1164
|
82.50
|
|
2025-07-31
|
4
|
210
|
-206
|
79.00
|
|
2025-07-28
|
24
|
164
|
-140
|
71.60
|
|
2025-07-25
|
161
|
69
|
92
|
67.20
|
|
2025-07-24
|
682
|
31
|
651
|
66.80
|
|
2025-07-23
|
140
|
40
|
100
|
64.10
|
|
2025-07-22
|
430
|
115
|
315
|
62.30
|
|
2025-07-17
|
509
|
12
|
497
|
61.80
|
|
2025-07-15
|
285
|
76
|
209
|
61.40
|
|
2025-02-04
|
0
|
11
|
-11
|
56.30
|
|
2024-12-06
|
10
|
0
|
10
|
62.70
|
|
2024-11-25
|
75
|
0
|
75
|
63.90
|
|
2024-11-07
|
2
|
79
|
-77
|
70.30
|
|
2024-11-06
|
79
|
7
|
72
|
68.30
|
|
2024-10-29
|
5
|
114
|
-109
|
67.90
|
|
2024-10-08
|
100
|
0
|
100
|
73.40
|
|
2024-09-23
|
374
|
63
|
311
|
76.30
|
|
2024-09-04
|
3
|
70
|
-67
|
62.10
|
|
2024-07-26
|
0
|
25
|
-25
|
52.80
|
|
2024-06-19
|
0
|
20
|
-20
|
61.40
|
|
2024-06-12
|
1
|
25
|
-24
|
61.20
|
|
2024-05-30
|
35
|
2
|
33
|
60.80
|
|
2024-05-09
|
64
|
12
|
52
|
62.70
|
|
2024-04-25
|
20
|
423
|
-403
|
60.60
|
|
2024-04-24
|
7
|
433
|
-426
|
63.30
|
|
2024-04-23
|
6
|
520
|
-514
|
61.20
|
|
2024-04-15
|
2
|
313
|
-311
|
76.10
|
|
2024-04-10
|
317
|
13
|
304
|
81.00
|
|
2024-04-09
|
317
|
12
|
305
|
82.20
|
|
2024-04-08
|
413
|
9
|
404
|
79.80
|
|
2024-03-15
|
0
|
100
|
-100
|
69.70
|
|
2024-03-06
|
28
|
0
|
28
|
75.10
|
|
2024-02-29
|
5
|
32
|
-27
|
74.90
|
|
2024-02-23
|
3
|
650
|
-647
|
74.20
|
|
2024-02-16
|
650
|
11
|
639
|
80.40
|
|
2024-02-02
|
15
|
201
|
-186
|
84.10
|
|
2024-02-01
|
219
|
2
|
217
|
85.00
|
|
2023-12-19
|
2
|
132
|
-130
|
88.00
|
|
2023-12-14
|
133
|
26
|
107
|
92.50
|
|
2023-12-11
|
97
|
282
|
-185
|
91.80
|
|
2023-12-07
|
9
|
1004
|
-995
|
93.00
|
|
2023-12-06
|
241
|
19
|
222
|
97.00
|
|
2023-12-04
|
49
|
382
|
-333
|
100.00
|
|
2023-12-01
|
950
|
341
|
609
|
109.00
|
|
2023-11-30
|
442
|
343
|
99
|
102.00
|
|
2023-11-08
|
1
|
151
|
-150
|
86.20
|
|
2023-10-25
|
169
|
41
|
128
|
85.10
|
|
2023-10-24
|
40
|
422
|
-382
|
84.50
|
|
2023-09-22
|
504
|
353
|
151
|
67.30
|
|
2023-09-20
|
74
|
587
|
-513
|
63.80
|
|
2023-09-19
|
164
|
364
|
-200
|
69.90
|
|
2023-09-18
|
237
|
866
|
-629
|
67.40
|
|
2023-09-15
|
891
|
211
|
680
|
66.70
|
|
2023-09-14
|
518
|
124
|
394
|
63.20
|
|
2023-09-13
|
528
|
174
|
354
|
65.00
|
|
2023-09-11
|
294
|
51
|
243
|
69.20
|
|
2023-09-07
|
136
|
266
|
-130
|
64.20
|
|
2023-09-05
|
344
|
1151
|
-807
|
57.80
|
|
2023-09-04
|
232
|
19
|
213
|
57.40
|
|
2023-09-01
|
432
|
208
|
224
|
56.90
|
|
2023-08-31
|
878
|
396
|
482
|
56.80
|
|
2023-08-29
|
92
|
226
|
-134
|
52.70
|
|
2023-08-28
|
1074
|
309
|
765
|
47.95
|
|
2023-08-25
|
174
|
64
|
110
|
47.90
|
|
2023-08-24
|
173
|
3094
|
-2921
|
47.35
|
|
2023-08-23
|
161
|
52
|
109
|
48.90
|
|
2023-08-18
|
2224
|
175
|
2049
|
|
|
2023-08-17
|
1529
|
146
|
1383
|
40.55
|
|
2023-08-15
|
142
|
10
|
132
|
34.35
|
|
2023-07-27
|
51
|
1378
|
-1327
|
32.00
|
|
2023-06-13
|
75
|
1144
|
-1069
|
27.55
|
|
2023-06-12
|
68
|
191
|
-123
|
28.00
|
|
2023-05-30
|
113
|
23
|
90
|
27.70
|
|
2023-05-19
|
343
|
97
|
246
|
26.55
|
|
2023-05-18
|
73
|
213
|
-140
|
26.85
|
|
2023-05-10
|
111
|
31
|
80
|
25.25
|
|
2023-05-05
|
480
|
37
|
443
|
25.75
|
| 合計 | 35203 | 41063 | -5860 | |
