| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
1
|
0
|
1
|
31.75
|
|
2026-02-03
|
0
|
3
|
-3
|
32.90
|
|
2026-01-28
|
0
|
2
|
-2
|
33.95
|
|
2026-01-16
|
1
|
0
|
1
|
32.95
|
|
2025-12-10
|
1
|
0
|
1
|
32.00
|
|
2025-08-28
|
1
|
0
|
1
|
35.00
|
|
2024-08-12
|
0
|
5
|
-5
|
41.70
|
|
2024-07-09
|
2
|
0
|
2
|
37.15
|
|
2024-06-26
|
1
|
0
|
1
|
36.80
|
|
2024-06-18
|
1
|
0
|
1
|
35.70
|
|
2024-05-14
|
0
|
2
|
-2
|
35.30
|
|
2024-04-16
|
0
|
1
|
-1
|
34.90
|
|
2024-02-16
|
0
|
1
|
-1
|
38.20
|
|
2024-01-19
|
0
|
20
|
-20
|
40.75
|
|
2024-01-09
|
20
|
0
|
20
|
40.20
|
|
2023-08-08
|
2
|
0
|
2
|
37.70
|
|
2023-06-15
|
0
|
1
|
-1
|
37.95
|
|
2023-05-24
|
1
|
0
|
1
|
38.25
|
|
2023-04-13
|
0
|
1
|
-1
|
39.00
|
|
2023-03-30
|
1
|
0
|
1
|
38.80
|
|
2022-09-13
|
0
|
0
|
0
|
38.90
|
|
2022-08-01
|
0
|
35
|
-35
|
39.35
|
|
2022-07-28
|
35
|
0
|
35
|
41.00
|
|
2022-06-22
|
0
|
1
|
-1
|
34.30
|
|
2022-06-14
|
0
|
1
|
-1
|
39.00
|
|
2021-12-20
|
1
|
0
|
1
|
57.00
|
|
2021-05-13
|
6
|
60
|
-54
|
89.20
|
|
2021-04-29
|
0
|
12
|
-12
|
89.60
|
|
2021-04-20
|
0
|
10
|
-10
|
92.20
|
|
2021-04-15
|
0
|
11
|
-11
|
95.50
|
|
2021-04-14
|
0
|
14
|
-14
|
95.10
|
|
2020-12-18
|
15
|
0
|
15
|
100.00
|
|
2020-12-14
|
0
|
12
|
-12
|
102.00
|
|
2020-12-07
|
4
|
50
|
-46
|
118.00
|
|
2020-11-30
|
11
|
0
|
11
|
131.50
|
|
2020-11-26
|
0
|
50
|
-50
|
136.50
|
|
2020-11-18
|
0
|
7
|
-7
|
138.00
|
|
2020-11-09
|
4
|
17
|
-13
|
147.00
|
|
2020-11-03
|
4
|
46
|
-42
|
142.00
|
|
2020-11-02
|
2
|
76
|
-74
|
154.00
|
|
2020-10-30
|
1
|
32
|
-31
|
140.00
|
|
2020-10-14
|
37
|
0
|
37
|
118.00
|
|
2020-10-13
|
29
|
2
|
27
|
118.00
|
|
2020-10-08
|
6
|
0
|
6
|
109.50
|
|
2020-09-23
|
0
|
28
|
-28
|
99.70
|
|
2020-09-08
|
0
|
29
|
-29
|
103.50
|
|
2020-08-28
|
1
|
9
|
-8
|
106.50
|
|
2020-08-21
|
12
|
1
|
11
|
105.00
|
|
2020-08-07
|
34
|
1
|
33
|
105.00
|
|
2020-08-06
|
23
|
6
|
17
|
103.00
|
|
2020-08-05
|
112
|
45
|
67
|
102.00
|
|
2020-08-04
|
40
|
9
|
31
|
103.00
|
|
2020-08-03
|
6
|
35
|
-29
|
99.00
|
|
2020-07-31
|
4
|
11
|
-7
|
94.10
|
|
2020-07-30
|
70
|
5
|
65
|
93.20
|
|
2020-07-22
|
12
|
2
|
10
|
92.50
|
|
2020-07-20
|
13
|
3
|
10
|
92.60
|
|
2020-07-17
|
51
|
1
|
50
|
94.20
|
|
2020-07-10
|
23
|
1
|
22
|
95.00
|
|
2020-07-09
|
3
|
85
|
-82
|
97.50
|
|
2020-07-08
|
0
|
16
|
-16
|
97.00
|
|
2020-07-07
|
1
|
34
|
-33
|
93.50
|
|
2020-07-03
|
1
|
26
|
-25
|
101.50
|
|
2020-06-19
|
77
|
42
|
35
|
87.90
|
|
2020-06-18
|
1
|
21
|
-20
|
87.20
|
|
2020-06-15
|
95
|
5
|
90
|
84.00
|
|
2020-06-12
|
70
|
2
|
68
|
82.50
|
|
2020-06-10
|
19
|
0
|
19
|
78.90
|
|
2020-06-05
|
39
|
1
|
38
|
77.70
|
|
2020-05-13
|
0
|
20
|
-20
|
77.40
|
|
2020-04-16
|
59
|
109
|
-50
|
70.40
|
|
2020-04-14
|
113
|
5
|
108
|
63.30
|
|
2019-12-10
|
0
|
1
|
-1
|
47.70
|
|
2019-10-16
|
10
|
0
|
10
|
44.00
|
|
2019-10-15
|
6
|
0
|
6
|
45.80
|
|
2019-10-04
|
1
|
0
|
1
|
46.50
|
|
2019-09-03
|
13
|
0
|
13
|
46.30
|
|
2019-08-28
|
6
|
0
|
6
|
44.90
|
| 合計 | 1102 | 1025 | 77 | |
