| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
1
|
11
|
-10
|
239.50
|
|
2026-04-16
|
13
|
0
|
13
|
227.50
|
|
2026-03-31
|
0
|
13
|
-13
|
216.50
|
|
2026-03-16
|
0
|
60
|
-60
|
259.50
|
|
2026-03-12
|
30
|
2
|
28
|
266.00
|
|
2026-03-11
|
40
|
6
|
34
|
258.50
|
|
2025-12-22
|
0
|
9
|
-9
|
241.00
|
|
2025-12-17
|
3
|
0
|
3
|
237.00
|
|
2025-12-15
|
0
|
20
|
-20
|
237.00
|
|
2025-12-08
|
0
|
21
|
-21
|
237.00
|
|
2025-12-03
|
0
|
20
|
-20
|
220.50
|
|
2025-11-28
|
2
|
0
|
2
|
214.00
|
|
2025-11-14
|
1
|
10
|
-9
|
222.00
|
|
2025-10-30
|
0
|
7
|
-7
|
242.50
|
|
2025-10-17
|
0
|
20
|
-20
|
256.00
|
|
2025-09-09
|
0
|
100
|
-100
|
317.00
|
|
2025-09-08
|
57
|
7
|
50
|
319.00
|
|
2025-09-05
|
50
|
0
|
50
|
313.00
|
|
2025-08-22
|
4
|
0
|
4
|
282.00
|
|
2025-08-18
|
14
|
0
|
14
|
287.00
|
|
2025-08-13
|
14
|
160
|
-146
|
284.00
|
|
2025-08-11
|
150
|
101
|
49
|
308.00
|
|
2025-08-08
|
104
|
0
|
104
|
307.00
|
|
2025-08-04
|
5
|
32
|
-27
|
284.50
|
|
2025-07-17
|
24
|
0
|
24
|
266.00
|
|
2025-06-24
|
30
|
0
|
30
|
280.00
|
|
2025-06-18
|
0
|
21
|
-21
|
257.50
|
|
2025-06-13
|
11
|
50
|
-39
|
234.50
|
|
2025-06-11
|
10
|
1
|
9
|
259.00
|
|
2025-06-03
|
2
|
0
|
2
|
235.00
|
|
2025-04-16
|
178
|
9
|
169
|
234.50
|
|
2025-04-15
|
9
|
0
|
9
|
240.50
|
|
2025-04-08
|
0
|
3
|
-3
|
222.50
|
|
2025-03-14
|
1
|
10
|
-9
|
334.00
|
|
2025-03-12
|
10
|
0
|
10
|
348.00
|
|
2025-03-05
|
0
|
137
|
-137
|
378.50
|
|
2025-03-04
|
137
|
3
|
134
|
357.50
|
|
2025-03-03
|
39
|
0
|
39
|
325.00
|
|
2025-02-24
|
0
|
5
|
-5
|
342.00
|
|
2025-02-21
|
0
|
35
|
-35
|
341.00
|
|
2025-02-04
|
0
|
50
|
-50
|
277.50
|
|
2025-01-08
|
0
|
26
|
-26
|
304.00
|
|
2025-01-07
|
0
|
20
|
-20
|
305.50
|
|
2024-12-26
|
0
|
5
|
-5
|
306.00
|
|
2024-12-19
|
0
|
5
|
-5
|
304.00
|
|
2024-12-18
|
0
|
37
|
-37
|
303.50
|
|
2024-12-17
|
0
|
1
|
-1
|
306.00
|
|
2024-11-18
|
0
|
34
|
-34
|
314.00
|
|
2024-11-08
|
0
|
50
|
-50
|
345.50
|
|
2024-09-27
|
0
|
39
|
-39
|
344.00
|
|
2024-09-18
|
0
|
40
|
-40
|
348.00
|
|
2024-09-02
|
1
|
0
|
1
|
380.50
|
|
2024-08-30
|
0
|
2
|
-2
|
381.50
|
|
2024-08-28
|
0
|
20
|
-20
|
380.50
|
|
2024-07-18
|
0
|
10
|
-10
|
406.00
|
|
2024-07-09
|
18
|
0
|
18
|
407.50
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-05-13
|
21
|
0
|
21
|
392.00
|
|
2024-04-25
|
10
|
0
|
10
|
410.50
|
|
2024-04-24
|
0
|
101
|
-101
|
418.00
|
|
2024-04-18
|
62
|
25
|
37
|
436.00
|
|
2024-04-01
|
3
|
68
|
-65
|
425.00
|
|
2024-03-26
|
1
|
10
|
-9
|
420.00
|
|
2024-03-13
|
0
|
12
|
-12
|
386.50
|
|
2024-03-12
|
32
|
1
|
31
|
387.00
|
|
2024-03-06
|
1
|
20
|
-19
|
407.00
|
|
2024-03-05
|
0
|
124
|
-124
|
412.50
|
|
2024-03-04
|
100
|
0
|
100
|
418.50
|
|
2024-02-21
|
1
|
13
|
-12
|
335.50
|
|
2024-02-16
|
15
|
2
|
13
|
342.50
|
|
2024-02-15
|
7
|
0
|
7
|
320.50
|
|
2024-01-26
|
48
|
0
|
48
|
334.50
|
|
2024-01-24
|
1
|
0
|
1
|
331.00
|
|
2023-12-29
|
12
|
1
|
11
|
325.50
|
|
2023-12-22
|
0
|
14
|
-14
|
320.50
|
|
2023-12-13
|
100
|
50
|
50
|
335.50
|
|
2023-12-12
|
56
|
1
|
55
|
335.00
|
|
2023-12-06
|
0
|
18
|
-18
|
332.50
|
|
2023-11-27
|
100
|
0
|
100
|
344.00
|
|
2023-11-21
|
0
|
100
|
-100
|
355.50
|
|
2023-11-17
|
1
|
15
|
-14
|
362.50
|
|
2023-11-16
|
172
|
48
|
124
|
371.00
|
|
2023-11-14
|
150
|
0
|
150
|
331.50
|
|
2023-11-13
|
51
|
1
|
50
|
328.00
|
|
2023-11-07
|
0
|
20
|
-20
|
311.50
|
|
2023-11-03
|
0
|
11
|
-11
|
314.00
|
|
2023-10-25
|
20
|
1
|
19
|
317.00
|
|
2023-10-02
|
3
|
0
|
3
|
298.00
|
|
2023-09-15
|
1
|
0
|
1
|
291.50
|
|
2023-07-12
|
12
|
0
|
12
|
294.00
|
|
2023-07-07
|
7
|
0
|
7
|
314.00
|
|
2023-07-05
|
14
|
0
|
14
|
326.50
|
|
2023-05-16
|
28
|
0
|
28
|
285.00
|
|
2023-04-18
|
68
|
0
|
68
|
297.50
|
|
2023-04-13
|
60
|
0
|
60
|
292.50
|
|
2023-04-06
|
100
|
0
|
100
|
305.00
|
|
2023-03-31
|
9
|
0
|
9
|
302.00
|
|
2023-03-30
|
50
|
1
|
49
|
299.50
|
|
2023-02-10
|
32
|
15
|
17
|
357.00
|
|
2023-02-08
|
0
|
48
|
-48
|
343.00
|
|
2023-02-06
|
1
|
49
|
-48
|
323.50
|
|
2023-01-30
|
50
|
31
|
19
|
349.50
|
|
2023-01-10
|
0
|
22
|
-22
|
323.00
|
|
2023-01-06
|
22
|
47
|
-25
|
315.00
|
|
2023-01-03
|
1
|
13
|
-12
|
328.00
|
|
2022-12-30
|
12
|
2
|
10
|
321.00
|
|
2022-12-26
|
5
|
0
|
5
|
305.00
|
|
2022-12-23
|
2
|
50
|
-48
|
300.50
|
|
2022-12-22
|
51
|
1
|
50
|
315.00
|
|
2022-12-13
|
1
|
14
|
-13
|
308.00
|
|
2022-12-08
|
69
|
5
|
64
|
341.00
|
|
2022-11-24
|
0
|
10
|
-10
|
305.00
|
|
2022-11-18
|
45
|
65
|
-20
|
294.50
|
|
2022-11-17
|
30
|
3
|
27
|
312.00
|
|
2022-09-19
|
2
|
15
|
-13
|
355.00
|
|
2022-09-16
|
13
|
5
|
8
|
385.00
|
|
2022-09-12
|
0
|
32
|
-32
|
361.00
|
|
2022-08-24
|
37
|
0
|
37
|
348.00
|
|
2022-08-22
|
32
|
7
|
25
|
319.50
|
|
2022-08-05
|
0
|
20
|
-20
|
255.00
|
|
2022-06-22
|
0
|
12
|
-12
|
264.50
|
|
2022-06-20
|
0
|
16
|
-16
|
270.00
|
|
2022-05-30
|
12
|
0
|
12
|
297.50
|
|
2022-05-27
|
15
|
0
|
15
|
292.00
|
| 合計 | 2706 | 2361 | 345 | |
