| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
24
|
-23
|
239.00
|
|
2026-05-27
|
6
|
46
|
-40
|
259.50
|
|
2026-05-26
|
42
|
5
|
37
|
286.50
|
|
2026-05-22
|
30
|
15
|
15
|
267.00
|
|
2026-04-28
|
10
|
1
|
9
|
180.00
|
|
2026-04-27
|
0
|
110
|
-110
|
164.00
|
|
2026-04-14
|
106
|
7
|
99
|
142.50
|
|
2026-03-24
|
5
|
46
|
-41
|
109.00
|
|
2026-03-20
|
9
|
229
|
-220
|
114.50
|
|
2026-03-19
|
226
|
4
|
222
|
113.00
|
|
2026-03-16
|
5
|
45
|
-40
|
104.50
|
|
2026-03-13
|
45
|
6
|
39
|
106.00
|
|
2026-03-03
|
247
|
454
|
-207
|
105.00
|
|
2026-03-02
|
225
|
0
|
225
|
95.80
|
|
2025-08-28
|
20
|
0
|
20
|
89.70
|
|
2025-07-28
|
10
|
0
|
10
|
84.50
|
|
2025-06-25
|
4
|
0
|
4
|
77.80
|
|
2025-04-14
|
0
|
5
|
-5
|
67.80
|
|
2024-12-05
|
19
|
81
|
-62
|
115.00
|
|
2024-08-05
|
0
|
10
|
-10
|
75.60
|
|
2024-08-02
|
0
|
8
|
-8
|
84.00
|
|
2024-07-16
|
10
|
0
|
10
|
103.00
|
|
2024-07-15
|
12
|
2
|
10
|
104.00
|
|
2024-07-12
|
10
|
0
|
10
|
103.00
|
|
2024-07-10
|
6
|
27
|
-21
|
112.00
|
|
2024-07-09
|
10
|
0
|
10
|
108.50
|
|
2024-07-08
|
2
|
50
|
-48
|
106.00
|
|
2024-07-05
|
63
|
8
|
55
|
114.50
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-07-02
|
10
|
0
|
10
|
107.00
|
|
2024-06-26
|
11
|
1
|
10
|
109.50
|
|
2024-06-07
|
16
|
0
|
16
|
101.00
|
|
2024-06-04
|
10
|
1
|
9
|
104.00
|
|
2024-05-02
|
45
|
0
|
45
|
98.90
|
|
2024-03-25
|
10
|
40
|
-30
|
|
|
2024-03-22
|
40
|
11
|
29
|
|
|
2024-03-13
|
1
|
51
|
-50
|
107.00
|
|
2024-03-12
|
70
|
20
|
50
|
111.00
|
|
2024-03-08
|
0
|
150
|
-150
|
107.00
|
|
2024-03-07
|
6
|
157
|
-151
|
113.50
|
|
2024-02-26
|
25
|
492
|
-467
|
121.50
|
|
2024-02-23
|
474
|
120
|
354
|
124.00
|
|
2024-02-21
|
117
|
11
|
106
|
117.00
|
|
2024-02-19
|
10
|
61
|
-51
|
114.50
|
|
2024-02-16
|
114
|
551
|
-437
|
121.00
|
|
2024-02-15
|
518
|
3
|
515
|
118.00
|
|
2024-01-31
|
308
|
10
|
298
|
113.00
|
|
2024-01-29
|
26
|
112
|
-86
|
97.90
|
|
2024-01-15
|
100
|
0
|
100
|
88.80
|
|
2024-01-08
|
0
|
10
|
-10
|
83.40
|
|
2023-12-27
|
0
|
38
|
-38
|
92.90
|
|
2023-12-21
|
10
|
0
|
10
|
93.90
|
|
2023-12-19
|
4
|
19
|
-15
|
94.90
|
|
2023-12-13
|
2
|
30
|
-28
|
95.30
|
|
2023-12-11
|
147
|
644
|
-497
|
105.50
|
|
2023-12-08
|
224
|
283
|
-59
|
97.20
|
|
2023-12-06
|
0
|
12
|
-12
|
93.10
|
|
2023-12-04
|
0
|
50
|
-50
|
94.00
|
|
2023-11-21
|
36
|
15
|
21
|
100.00
|
|
2023-11-17
|
2
|
78
|
-76
|
92.10
|
|
2023-11-14
|
71
|
19
|
52
|
96.20
|
|
2023-11-13
|
25
|
7
|
18
|
92.00
|
|
2023-10-25
|
36
|
328
|
-292
|
98.30
|
|
2023-10-19
|
433
|
42
|
391
|
93.00
|
|
2023-10-18
|
344
|
14
|
330
|
90.30
|
|
2023-10-16
|
20
|
85
|
-65
|
83.70
|
|
2023-10-13
|
81
|
22
|
59
|
81.00
|
|
2023-09-21
|
4
|
241
|
-237
|
71.00
|
|
2023-09-19
|
3
|
46
|
-43
|
72.10
|
|
2023-09-14
|
76
|
815
|
-739
|
70.50
|
|
2023-09-13
|
1055
|
25
|
1030
|
64.10
|
|
2023-09-12
|
1
|
56
|
-55
|
58.30
|
|
2023-09-07
|
70
|
28
|
42
|
61.30
|
|
2022-09-05
|
11
|
46
|
-35
|
38.05
|
|
2022-08-22
|
10
|
0
|
10
|
38.40
|
|
2022-07-19
|
0
|
20
|
-20
|
32.40
|
|
2022-07-18
|
15
|
0
|
15
|
31.45
|
|
2022-06-07
|
0
|
7
|
-7
|
33.55
|
|
2022-06-06
|
0
|
5
|
-5
|
34.00
|
|
2022-03-23
|
19
|
0
|
19
|
34.00
|
|
2021-10-21
|
1
|
0
|
1
|
27.45
|
|
2021-10-20
|
0
|
5
|
-5
|
27.35
|
|
2021-10-19
|
0
|
1
|
-1
|
27.15
|
|
2021-09-22
|
0
|
4
|
-4
|
27.30
|
|
2021-09-17
|
4
|
0
|
4
|
27.70
|
|
2021-08-05
|
1
|
0
|
1
|
29.25
|
|
2021-07-27
|
0
|
5
|
-5
|
29.75
|
|
2021-07-16
|
0
|
8
|
-8
|
30.40
|
|
2021-07-15
|
0
|
6
|
-6
|
30.25
|
|
2021-06-29
|
6
|
0
|
6
|
29.15
|
|
2021-03-29
|
0
|
12
|
-12
|
31.60
|
|
2021-02-18
|
0
|
10
|
-10
|
28.60
|
|
2021-01-20
|
10
|
0
|
10
|
27.50
|
|
2021-01-15
|
5
|
0
|
5
|
28.70
|
|
2021-01-12
|
10
|
0
|
10
|
29.25
|
|
2021-01-06
|
0
|
10
|
-10
|
31.30
|
|
2020-11-17
|
2
|
10
|
-8
|
30.80
|
|
2020-10-28
|
0
|
33
|
-33
|
29.10
|
|
2020-10-20
|
0
|
27
|
-27
|
30.00
|
|
2020-10-13
|
2
|
0
|
2
|
30.75
|
|
2020-09-15
|
2
|
26
|
-24
|
33.05
|
|
2020-09-10
|
0
|
2
|
-2
|
33.10
|
|
2020-09-02
|
31
|
0
|
31
|
35.60
|
|
2020-08-17
|
0
|
10
|
-10
|
36.65
|
|
2020-08-13
|
12
|
1
|
11
|
36.05
|
|
2020-08-10
|
0
|
91
|
-91
|
36.55
|
|
2020-08-07
|
0
|
10
|
-10
|
36.80
|
|
2020-08-06
|
0
|
50
|
-50
|
37.05
|
|
2020-08-05
|
1
|
20
|
-19
|
37.35
|
|
2020-08-04
|
1
|
49
|
-48
|
37.20
|
|
2020-07-27
|
36
|
0
|
36
|
40.50
|
|
2020-07-24
|
272
|
78
|
194
|
45.00
|
|
2020-07-06
|
46
|
13
|
33
|
50.90
|
|
2020-07-03
|
40
|
5
|
35
|
46.85
|
|
2020-07-02
|
30
|
1
|
29
|
45.95
|
|
2020-06-05
|
0
|
10
|
-10
|
39.10
|
|
2020-03-31
|
1
|
1
|
-14
|
27.10
|
|
2020-02-03
|
19
|
0
|
19
|
34.55
|
|
2019-12-18
|
1
|
38
|
-37
|
44.80
|
|
2019-12-13
|
6
|
118
|
-112
|
51.00
|
|
2019-12-12
|
1
|
63
|
-62
|
54.00
|
|
2019-11-07
|
1
|
38
|
-37
|
47.35
|
|
2019-10-23
|
56
|
18
|
38
|
39.45
|
|
2019-09-23
|
0
|
9
|
-9
|
26.05
|
|
2019-09-18
|
9
|
0
|
9
|
25.65
|
|
2019-08-01
|
0
|
1
|
-1
|
23.20
|
| 合計 | 6351 | 6744 | -407 | |
