| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
489
|
-479
|
98.30
|
|
2026-05-20
|
510
|
8
|
502
|
89.90
|
|
2026-01-23
|
86
|
4
|
82
|
64.80
|
|
2025-11-27
|
19
|
852
|
-833
|
47.40
|
|
2025-11-26
|
891
|
42
|
849
|
50.60
|
|
2025-09-03
|
16
|
93
|
-77
|
66.20
|
|
2025-08-22
|
14
|
112
|
-98
|
60.60
|
|
2025-08-21
|
124
|
42
|
82
|
61.70
|
|
2025-08-19
|
16
|
931
|
-915
|
66.40
|
|
2025-08-15
|
1008
|
87
|
921
|
62.70
|
|
2025-08-11
|
211
|
14
|
197
|
60.70
|
|
2025-08-04
|
60
|
1247
|
-1187
|
59.50
|
|
2025-08-01
|
1272
|
77
|
1195
|
60.50
|
|
2025-07-29
|
50
|
212
|
-162
|
49.80
|
|
2025-07-28
|
5
|
106
|
-101
|
47.80
|
|
2025-07-25
|
216
|
629
|
-413
|
47.15
|
|
2025-07-24
|
617
|
9
|
608
|
45.80
|
|
2025-07-07
|
0
|
10
|
-10
|
38.20
|
|
2025-07-03
|
1
|
70
|
-69
|
39.70
|
|
2025-06-06
|
44
|
3
|
41
|
41.95
|
|
2025-05-13
|
53
|
207
|
-154
|
45.85
|
|
2025-05-09
|
108
|
4
|
104
|
44.00
|
|
2025-04-24
|
3
|
119
|
-116
|
39.70
|
|
2025-04-23
|
99
|
22
|
77
|
40.30
|
|
2025-04-16
|
8
|
387
|
-379
|
38.70
|
|
2025-04-15
|
385
|
2
|
383
|
37.55
|
|
2025-02-24
|
21
|
883
|
-862
|
52.30
|
|
2025-02-21
|
1371
|
509
|
862
|
51.40
|
|
2025-02-19
|
957
|
28
|
929
|
47.35
|
|
2025-02-18
|
25
|
130
|
-105
|
43.05
|
|
2025-02-11
|
5
|
90
|
-85
|
38.35
|
|
2024-07-30
|
0
|
15
|
-15
|
31.90
|
|
2024-07-10
|
1
|
42
|
-41
|
33.05
|
|
2024-07-08
|
31
|
0
|
31
|
33.00
|
|
2024-05-14
|
0
|
17
|
-17
|
30.05
|
|
2024-03-18
|
0
|
12
|
-12
|
31.25
|
|
2024-01-30
|
3
|
0
|
3
|
33.75
|
|
2024-01-29
|
0
|
7
|
-7
|
34.10
|
|
2023-12-19
|
20
|
0
|
20
|
34.55
|
|
2023-11-07
|
20
|
0
|
20
|
34.90
|
|
2023-08-31
|
9
|
44
|
-35
|
40.95
|
|
2023-08-28
|
53
|
10
|
43
|
40.10
|
|
2023-06-16
|
122
|
60
|
62
|
37.10
|
|
2023-05-04
|
47
|
22
|
25
|
35.70
|
|
2022-07-19
|
2
|
0
|
2
|
23.65
|
|
2022-04-19
|
0
|
9
|
-9
|
27.80
|
|
2021-11-12
|
0
|
20
|
-20
|
31.15
|
|
2020-10-14
|
0
|
8
|
-8
|
21.75
|
|
2020-10-13
|
8
|
0
|
8
|
21.70
|
|
2020-03-23
|
0
|
10
|
-10
|
20.90
|
|
2020-03-20
|
10
|
0
|
10
|
21.70
|
|
2019-12-31
|
0
|
6
|
-6
|
34.05
|
|
2019-12-27
|
10
|
5
|
5
|
34.10
|
|
2019-12-24
|
5
|
0
|
5
|
34.25
|
|
2019-11-28
|
0
|
25
|
-25
|
34.35
|
|
2019-11-26
|
15
|
0
|
15
|
34.20
|
|
2019-11-25
|
10
|
0
|
10
|
34.00
|
|
2019-10-29
|
0
|
7
|
-7
|
35.50
|
|
2019-10-24
|
0
|
5
|
-5
|
34.85
|
|
2019-10-08
|
0
|
30
|
-30
|
34.35
|
|
2019-10-07
|
10
|
0
|
10
|
34.75
|
|
2019-09-11
|
20
|
0
|
20
|
33.50
|
| 合計 | 8601 | 7772 | 829 | |
