| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
59
|
-58
|
238.50
|
|
2026-04-27
|
8
|
155
|
-147
|
166.50
|
|
2026-04-24
|
172
|
17
|
155
|
162.50
|
|
2026-03-25
|
61
|
13
|
48
|
153.50
|
|
2026-03-24
|
8
|
26
|
-18
|
143.50
|
|
2026-01-30
|
51
|
3
|
48
|
146.50
|
|
2026-01-08
|
1
|
334
|
-333
|
167.00
|
|
2026-01-02
|
0
|
7
|
-7
|
181.00
|
|
2025-12-23
|
176
|
24
|
152
|
178.00
|
|
2025-12-22
|
90
|
2
|
88
|
189.50
|
|
2025-12-19
|
89
|
5
|
84
|
184.50
|
|
2025-09-23
|
0
|
304
|
-304
|
150.00
|
|
2025-09-22
|
3
|
200
|
-197
|
153.50
|
|
2025-09-12
|
33
|
4
|
29
|
170.00
|
|
2025-09-10
|
30
|
7
|
23
|
170.50
|
|
2025-09-02
|
30
|
0
|
30
|
150.00
|
|
2025-09-01
|
0
|
601
|
-601
|
159.50
|
|
2025-08-28
|
315
|
186
|
129
|
171.00
|
|
2025-08-27
|
453
|
158
|
295
|
168.50
|
|
2025-08-25
|
103
|
25
|
78
|
164.50
|
|
2025-08-22
|
1292
|
2052
|
-760
|
163.00
|
|
2025-08-21
|
1039
|
306
|
733
|
169.00
|
|
2025-08-15
|
434
|
233
|
201
|
157.50
|
|
2025-08-12
|
152
|
0
|
152
|
138.50
|
|
2025-08-11
|
256
|
27
|
229
|
140.00
|
|
2025-08-08
|
221
|
24
|
197
|
139.00
|
|
2025-08-07
|
248
|
673
|
-425
|
141.00
|
|
2025-08-06
|
53
|
207
|
-154
|
128.50
|
|
2025-08-05
|
134
|
8
|
126
|
117.00
|
|
2025-07-28
|
506
|
103
|
403
|
117.00
|
|
2025-07-25
|
110
|
11
|
99
|
113.00
|
|
2025-07-16
|
8
|
815
|
-807
|
98.40
|
|
2025-07-11
|
121
|
21
|
100
|
104.00
|
|
2025-07-10
|
508
|
141
|
367
|
102.50
|
|
2025-07-09
|
363
|
48
|
315
|
99.50
|
|
2025-06-27
|
37
|
231
|
-194
|
104.50
|
|
2025-06-26
|
203
|
35
|
168
|
103.00
|
|
2025-05-05
|
1335
|
2577
|
-1242
|
88.50
|
|
2025-05-02
|
1271
|
53
|
1218
|
91.10
|
|
2025-03-10
|
10
|
114
|
-104
|
80.80
|
|
2025-01-21
|
31
|
576
|
-545
|
71.30
|
|
2025-01-20
|
581
|
58
|
523
|
75.30
|
|
2025-01-02
|
13
|
102
|
-89
|
69.10
|
|
2024-12-26
|
953
|
814
|
139
|
75.50
|
|
2024-12-25
|
486
|
16
|
470
|
68.70
|
|
2024-11-29
|
1
|
47
|
-46
|
60.50
|
|
2024-11-14
|
50
|
461
|
-411
|
48.50
|
|
2024-11-12
|
348
|
33
|
315
|
42.95
|
|
2024-11-08
|
24
|
0
|
24
|
35.50
|
|
2024-08-06
|
0
|
10
|
-10
|
24.40
|
|
2024-07-22
|
0
|
10
|
-10
|
28.60
|
|
2024-07-19
|
10
|
0
|
10
|
29.40
|
|
2024-07-15
|
10
|
0
|
10
|
30.30
|
|
2024-06-13
|
0
|
11
|
-11
|
29.75
|
|
2024-02-26
|
0
|
22
|
-22
|
31.75
|
|
2024-02-22
|
22
|
0
|
22
|
32.40
|
|
2023-09-08
|
0
|
41
|
-41
|
32.05
|
|
2023-05-29
|
3
|
46
|
-43
|
47.80
|
|
2023-05-12
|
20
|
0
|
20
|
45.75
|
|
2023-05-11
|
24
|
43
|
-19
|
43.95
|
|
2023-04-27
|
20
|
1
|
19
|
44.60
|
|
2023-04-26
|
8
|
26
|
-18
|
44.40
|
|
2023-02-13
|
107
|
598
|
-491
|
50.10
|
|
2023-02-10
|
144
|
40
|
104
|
51.10
|
|
2022-12-19
|
6
|
36
|
-30
|
51.80
|
|
2022-11-17
|
17
|
51
|
-34
|
52.90
|
|
2022-11-16
|
16
|
139
|
-123
|
53.00
|
|
2022-11-10
|
124
|
279
|
-155
|
52.80
|
|
2022-11-09
|
338
|
118
|
220
|
52.00
|
|
2022-11-08
|
122
|
236
|
-114
|
53.00
|
|
2022-11-04
|
265
|
441
|
-176
|
56.10
|
|
2022-11-01
|
697
|
247
|
450
|
49.10
|
|
2022-10-12
|
13
|
213
|
-200
|
44.25
|
|
2022-10-11
|
169
|
61
|
108
|
43.00
|
|
2022-10-07
|
255
|
174
|
81
|
45.05
|
|
2022-09-28
|
251
|
86
|
165
|
40.10
|
|
2022-09-23
|
5
|
44
|
-39
|
38.90
|
|
2022-09-15
|
23
|
65
|
-42
|
41.95
|
|
2022-09-13
|
140
|
63
|
77
|
43.40
|
|
2022-09-07
|
117
|
206
|
-89
|
42.75
|
|
2022-09-06
|
135
|
56
|
79
|
41.90
|
|
2022-09-02
|
9
|
159
|
-150
|
42.85
|
|
2022-09-01
|
58
|
4
|
54
|
41.75
|
|
2022-08-31
|
78
|
7
|
71
|
42.75
|
|
2022-08-29
|
12
|
70
|
-58
|
40.30
|
|
2022-08-12
|
1
|
62
|
-61
|
34.50
|
|
2022-08-11
|
86
|
30
|
56
|
35.00
|
|
2022-08-05
|
0
|
60
|
-60
|
33.20
|
|
2022-08-04
|
60
|
0
|
60
|
32.60
|
|
2022-07-20
|
2
|
54
|
-52
|
32.80
|
|
2022-07-19
|
0
|
50
|
-50
|
32.95
|
|
2022-07-15
|
53
|
1
|
52
|
32.15
|
|
2022-07-14
|
50
|
0
|
50
|
31.60
|
|
2022-06-13
|
23
|
107
|
-84
|
42.05
|
|
2022-06-09
|
111
|
23
|
88
|
46.20
|
|
2022-06-02
|
21
|
156
|
-135
|
42.85
|
|
2022-04-25
|
4
|
184
|
-180
|
35.10
|
|
2022-04-20
|
88
|
24
|
64
|
38.40
|
|
2022-04-19
|
124
|
9
|
115
|
35.65
|
|
2022-04-12
|
12
|
101
|
-89
|
31.00
|
|
2022-03-30
|
1
|
20
|
-19
|
27.15
|
|
2022-03-29
|
41
|
0
|
41
|
26.00
|
|
2022-03-24
|
35
|
1
|
34
|
28.10
|
|
2022-03-03
|
25
|
0
|
25
|
27.80
|
|
2021-10-28
|
0
|
2
|
-2
|
18.85
|
|
2021-10-26
|
2
|
0
|
2
|
19.00
|
|
2021-08-03
|
0
|
3
|
-3
|
22.20
|
|
2021-03-02
|
0
|
1
|
-1
|
21.35
|
|
2021-02-26
|
2
|
0
|
2
|
21.55
|
|
2021-01-19
|
0
|
2
|
-2
|
22.50
|
|
2021-01-08
|
0
|
10
|
-10
|
23.00
|
|
2020-07-13
|
0
|
4
|
-4
|
26.20
|
|
2020-06-02
|
1
|
20
|
-19
|
29.75
|
|
2020-06-01
|
20
|
0
|
20
|
29.25
|
|
2020-03-16
|
0
|
114
|
-114
|
21.60
|
|
2020-03-13
|
0
|
64
|
-64
|
24.00
|
|
2020-03-11
|
0
|
35
|
-35
|
29.25
|
|
2020-02-07
|
9
|
0
|
9
|
33.60
|
|
2019-12-24
|
0
|
2
|
-2
|
33.90
|
|
2019-12-02
|
0
|
5
|
-5
|
36.05
|
|
2019-11-22
|
7
|
0
|
7
|
37.05
|
|
2019-11-21
|
20
|
0
|
20
|
36.65
|
|
2019-11-20
|
21
|
0
|
21
|
37.50
|
|
2019-11-19
|
5
|
0
|
5
|
38.00
|
|
2019-11-15
|
15
|
32
|
-17
|
37.60
|
|
2019-11-14
|
11
|
0
|
11
|
38.05
|
|
2019-11-13
|
46
|
2
|
44
|
39.20
|
|
2019-11-12
|
22
|
0
|
22
|
38.05
|
|
2019-11-08
|
8
|
0
|
8
|
36.15
|
|
2019-11-07
|
24
|
1
|
23
|
35.80
|
|
2019-11-06
|
22
|
0
|
22
|
36.55
|
|
2019-11-05
|
6
|
0
|
6
|
37.30
|
|
2019-09-20
|
29
|
0
|
29
|
38.00
|
| 合計 | 16637 | 16698 | -61 | |
