| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
1
|
0
|
1
|
41.20
|
|
2025-11-07
|
0
|
1
|
-1
|
40.75
|
|
2025-07-17
|
0
|
1
|
-1
|
39.35
|
|
2025-06-17
|
0
|
10
|
-10
|
39.50
|
|
2024-12-19
|
0
|
1
|
-1
|
62.10
|
|
2024-12-18
|
1
|
0
|
1
|
62.30
|
|
2024-11-01
|
0
|
5
|
-5
|
75.70
|
|
2024-09-27
|
0
|
5
|
-5
|
70.60
|
|
2024-08-21
|
0
|
1
|
-1
|
58.20
|
|
2024-06-20
|
0
|
5
|
-5
|
65.80
|
|
2024-02-23
|
2
|
0
|
2
|
51.80
|
|
2023-12-27
|
0
|
2
|
-2
|
51.90
|
|
2023-12-15
|
0
|
15
|
-15
|
52.70
|
|
2023-11-17
|
0
|
1
|
-1
|
50.00
|
|
2023-11-16
|
1
|
0
|
1
|
49.90
|
|
2023-11-03
|
0
|
1
|
-1
|
48.15
|
|
2023-10-18
|
1
|
5
|
-4
|
48.35
|
|
2023-08-08
|
0
|
1
|
-1
|
50.80
|
|
2023-05-25
|
1
|
0
|
1
|
56.10
|
|
2023-05-11
|
0
|
5
|
-5
|
55.00
|
|
2023-05-05
|
1
|
0
|
1
|
55.60
|
|
2023-03-21
|
1
|
0
|
1
|
57.80
|
|
2023-03-20
|
2
|
0
|
2
|
57.80
|
|
2023-03-17
|
1
|
0
|
1
|
56.90
|
|
2022-10-31
|
0
|
25
|
-25
|
54.90
|
|
2022-10-26
|
0
|
46
|
-46
|
49.40
|
|
2022-10-25
|
0
|
29
|
-29
|
48.95
|
|
2022-08-15
|
100
|
0
|
100
|
61.00
|
|
2022-07-15
|
0
|
2
|
-2
|
59.50
|
|
2022-07-06
|
0
|
10
|
-10
|
56.80
|
|
2022-05-30
|
0
|
2
|
-2
|
60.80
|
|
2022-05-13
|
25
|
0
|
25
|
58.80
|
|
2022-05-04
|
0
|
13
|
-13
|
59.30
|
|
2022-02-14
|
0
|
6
|
-6
|
75.70
|
|
2022-01-04
|
5
|
0
|
5
|
85.50
|
|
2021-12-22
|
0
|
75
|
-75
|
79.50
|
|
2021-12-02
|
0
|
27
|
-27
|
80.40
|
|
2021-12-01
|
0
|
50
|
-50
|
79.00
|
|
2021-11-29
|
0
|
18
|
-18
|
77.00
|
|
2021-11-19
|
0
|
50
|
-50
|
76.50
|
|
2021-11-18
|
0
|
25
|
-25
|
77.70
|
|
2021-11-09
|
0
|
50
|
-50
|
81.20
|
|
2021-09-01
|
0
|
5
|
-5
|
85.70
|
|
2021-08-31
|
15
|
0
|
15
|
84.30
|
|
2021-08-30
|
35
|
0
|
35
|
84.30
|
|
2021-08-16
|
0
|
100
|
-100
|
81.60
|
|
2021-08-02
|
0
|
2
|
-2
|
91.10
|
|
2021-06-24
|
57
|
0
|
57
|
101.00
|
|
2021-05-18
|
0
|
75
|
-75
|
89.00
|
|
2021-05-12
|
0
|
301
|
-301
|
83.70
|
|
2021-05-11
|
0
|
74
|
-74
|
92.70
|
|
2021-05-07
|
0
|
50
|
-50
|
103.00
|
|
2021-05-05
|
225
|
0
|
225
|
102.50
|
|
2021-05-03
|
210
|
5
|
205
|
107.00
|
|
2021-04-16
|
0
|
50
|
-50
|
104.50
|
|
2021-04-14
|
0
|
47
|
-47
|
105.50
|
|
2021-03-17
|
0
|
10
|
-10
|
106.00
|
|
2021-02-19
|
0
|
52
|
-52
|
100.50
|
|
2020-12-18
|
15
|
340
|
-325
|
114.50
|
|
2020-12-17
|
54
|
203
|
-149
|
118.00
|
|
2020-12-16
|
4
|
29
|
-25
|
117.50
|
|
2020-12-03
|
1
|
11
|
-10
|
114.00
|
|
2020-11-11
|
11
|
1
|
10
|
111.50
|
|
2020-11-03
|
5
|
0
|
5
|
104.00
|
|
2020-10-23
|
1
|
22
|
-21
|
107.00
|
|
2020-10-22
|
11
|
35
|
-24
|
106.50
|
|
2020-10-19
|
8
|
47
|
-39
|
112.00
|
|
2020-10-16
|
105
|
14
|
91
|
116.50
|
|
2020-10-13
|
0
|
5
|
-5
|
107.00
|
|
2020-10-06
|
17
|
0
|
17
|
109.00
|
|
2020-09-02
|
49
|
0
|
49
|
128.00
|
|
2020-09-01
|
1
|
138
|
-137
|
130.50
|
|
2020-08-19
|
2
|
37
|
-35
|
126.50
|
|
2020-08-13
|
8
|
52
|
-44
|
115.50
|
|
2020-08-03
|
37
|
1
|
36
|
110.00
|
|
2020-07-29
|
9
|
488
|
-479
|
110.00
|
|
2020-07-21
|
10
|
0
|
10
|
127.50
|
|
2020-07-20
|
102
|
0
|
102
|
125.50
|
|
2020-07-15
|
58
|
2
|
56
|
124.00
|
|
2020-07-10
|
1
|
19
|
-18
|
124.00
|
|
2020-07-03
|
12
|
2
|
10
|
128.50
|
|
2020-07-02
|
48
|
20
|
28
|
129.00
|
|
2020-06-16
|
150
|
30
|
120
|
130.50
|
|
2020-06-12
|
20
|
0
|
20
|
129.00
|
|
2020-06-09
|
10
|
270
|
-260
|
130.50
|
|
2020-06-08
|
135
|
45
|
90
|
132.00
|
|
2020-06-03
|
10
|
124
|
-114
|
139.00
|
|
2020-06-01
|
40
|
3
|
37
|
145.00
|
|
2020-05-28
|
0
|
100
|
-100
|
137.00
|
|
2020-05-27
|
269
|
166
|
103
|
139.00
|
|
2020-05-26
|
29
|
1
|
28
|
142.50
|
|
2020-05-25
|
110
|
31
|
79
|
142.50
|
|
2020-05-22
|
3
|
45
|
-42
|
135.50
|
|
2020-05-21
|
120
|
9
|
111
|
138.00
|
|
2020-05-20
|
53
|
100
|
-47
|
135.50
|
|
2020-05-12
|
0
|
46
|
-46
|
126.50
|
|
2020-05-07
|
104
|
1
|
103
|
137.00
|
|
2020-05-06
|
0
|
60
|
-60
|
131.00
|
|
2020-05-04
|
51
|
1
|
50
|
122.50
|
|
2020-04-29
|
70
|
46
|
24
|
127.50
|
|
2020-04-27
|
45
|
6
|
39
|
124.00
|
|
2020-04-24
|
200
|
0
|
200
|
121.50
|
|
2020-04-22
|
1
|
216
|
-215
|
116.50
|
|
2020-04-21
|
2
|
21
|
-19
|
112.00
|
|
2020-04-20
|
189
|
290
|
-101
|
118.50
|
|
2020-04-17
|
10
|
124
|
-114
|
115.50
|
|
2020-04-16
|
4
|
125
|
-121
|
116.00
|
|
2020-04-15
|
18
|
1
|
17
|
116.00
|
|
2020-04-10
|
0
|
22
|
-22
|
118.50
|
|
2020-03-31
|
103
|
103
|
98
|
110.50
|
|
2020-03-30
|
90
|
4
|
86
|
111.00
|
|
2020-03-23
|
55
|
153
|
-98
|
81.30
|
|
2020-03-20
|
50
|
5
|
45
|
80.00
|
|
2020-03-18
|
57
|
36
|
21
|
80.70
|
|
2020-03-16
|
146
|
25
|
121
|
91.80
|
|
2020-03-11
|
35
|
1
|
34
|
108.50
|
|
2020-03-05
|
107
|
29
|
78
|
135.50
|
|
2020-03-03
|
7
|
44
|
-37
|
130.50
|
|
2020-02-26
|
143
|
8
|
135
|
137.00
|
|
2020-02-25
|
95
|
10
|
85
|
134.50
|
|
2020-02-20
|
20
|
0
|
20
|
135.50
|
|
2020-02-19
|
4
|
64
|
-60
|
136.50
|
|
2020-02-18
|
30
|
13
|
17
|
138.00
|
|
2020-02-07
|
43
|
10
|
33
|
133.50
|
|
2020-01-31
|
70
|
19
|
51
|
139.00
|
|
2020-01-30
|
63
|
0
|
63
|
135.50
|
|
2020-01-20
|
95
|
4
|
91
|
148.00
|
|
2020-01-17
|
114
|
2
|
112
|
150.00
|
|
2020-01-16
|
0
|
42
|
-42
|
148.00
|
|
2020-01-14
|
161
|
13
|
148
|
140.00
|
|
2020-01-09
|
92
|
15
|
77
|
125.00
|
|
2020-01-08
|
4
|
71
|
-67
|
114.00
|
|
2020-01-06
|
135
|
45
|
90
|
116.50
|
|
2020-01-02
|
400
|
16
|
384
|
128.00
|
|
2019-12-27
|
32
|
2
|
30
|
121.50
|
|
2019-12-26
|
28
|
0
|
28
|
119.00
|
|
2019-12-20
|
166
|
2
|
164
|
124.50
|
|
2019-12-17
|
15
|
39
|
-24
|
108.50
|
|
2019-12-13
|
0
|
15
|
-15
|
111.50
|
|
2019-12-11
|
8
|
58
|
-50
|
115.50
|
|
2019-12-06
|
6
|
17
|
-11
|
125.00
|
|
2019-12-04
|
64
|
4
|
60
|
119.00
|
|
2019-11-26
|
20
|
163
|
-143
|
121.00
|
|
2019-11-25
|
100
|
45
|
55
|
110.00
|
|
2019-11-15
|
208
|
35
|
173
|
103.50
|
|
2019-11-14
|
43
|
77
|
-34
|
103.50
|
|
2019-11-13
|
32
|
17
|
15
|
97.00
|
|
2019-11-12
|
39
|
17
|
22
|
96.00
|
|
2019-11-11
|
13
|
0
|
13
|
92.90
|
|
2019-11-06
|
78
|
528
|
-450
|
96.00
|
|
2019-11-04
|
16
|
3
|
13
|
93.90
|
|
2019-10-30
|
57
|
7
|
50
|
95.00
|
|
2019-10-29
|
4
|
18
|
-14
|
94.50
|
|
2019-10-28
|
11
|
0
|
11
|
95.50
|
|
2019-10-24
|
3
|
32
|
-29
|
98.10
|
|
2019-10-23
|
40
|
70
|
-30
|
100.00
|
|
2019-10-21
|
26
|
0
|
26
|
104.50
|
|
2019-10-17
|
63
|
10
|
53
|
104.00
|
|
2019-10-16
|
33
|
1
|
32
|
100.50
|
|
2019-10-15
|
158
|
67
|
91
|
103.00
|
|
2019-10-07
|
63
|
8
|
55
|
95.00
|
|
2019-10-04
|
207
|
117
|
90
|
94.10
|
|
2019-10-03
|
399
|
7
|
392
|
85.60
|
|
2019-10-01
|
70
|
16
|
54
|
73.00
|
|
2019-09-26
|
273
|
18
|
255
|
73.50
|
|
2019-09-25
|
21
|
208
|
-187
|
73.00
|
|
2019-09-10
|
40
|
19
|
21
|
75.70
|
|
2019-09-06
|
242
|
4
|
238
|
72.70
|
|
2019-08-30
|
0
|
125
|
-125
|
72.70
|
|
2019-08-28
|
0
|
105
|
-105
|
75.40
|
|
2019-08-19
|
105
|
11
|
94
|
78.30
|
|
2019-08-08
|
582
|
6
|
576
|
70.30
|
|
2019-08-07
|
144
|
41
|
103
|
68.40
|
|
2019-08-05
|
115
|
17
|
98
|
60.70
|
|
2019-08-01
|
49
|
14
|
35
|
60.80
|
|
2019-07-30
|
48
|
19
|
29
|
61.40
|
|
2019-07-26
|
32
|
21
|
11
|
61.20
|
|
2019-07-24
|
8
|
31
|
-23
|
61.70
|
|
2019-07-22
|
35
|
0
|
35
|
59.60
|
|
2019-07-19
|
32
|
0
|
32
|
59.60
|
|
2019-07-18
|
545
|
1
|
544
|
61.30
|
| 合計 | 9288 | 7354 | 2032 | |
