| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
287
|
-285
|
299.00
|
|
2026-06-02
|
286
|
3
|
283
|
304.50
|
|
2026-05-07
|
5
|
401
|
-396
|
297.00
|
|
2026-04-29
|
10
|
507
|
-497
|
285.50
|
|
2026-04-27
|
525
|
0
|
525
|
284.00
|
|
2026-04-23
|
116
|
23
|
93
|
250.00
|
|
2026-04-22
|
280
|
18
|
262
|
262.00
|
|
2026-04-01
|
1
|
45
|
-44
|
213.00
|
|
2026-03-23
|
12
|
207
|
-195
|
256.00
|
|
2026-03-20
|
220
|
901
|
-681
|
261.50
|
|
2026-03-19
|
895
|
798
|
97
|
271.00
|
|
2026-03-18
|
788
|
2
|
786
|
246.50
|
|
2026-01-05
|
2
|
203
|
-201
|
194.00
|
|
2025-12-24
|
218
|
22
|
196
|
162.50
|
|
2025-06-26
|
0
|
14
|
-14
|
75.00
|
|
2025-06-18
|
31
|
1
|
30
|
80.50
|
|
2024-06-13
|
53
|
199
|
-146
|
168.00
|
|
2024-06-12
|
184
|
36
|
148
|
161.00
|
|
2024-06-04
|
41
|
651
|
-610
|
131.00
|
|
2024-06-03
|
547
|
6
|
541
|
131.00
|
|
2024-05-29
|
88
|
15
|
73
|
124.00
|
|
2024-05-02
|
157
|
35
|
122
|
93.50
|
|
2024-04-25
|
2
|
42
|
-40
|
85.60
|
|
2024-04-16
|
15
|
286
|
-271
|
81.00
|
|
2024-04-11
|
289
|
2
|
287
|
89.50
|
|
2024-01-11
|
0
|
59
|
-59
|
79.00
|
|
2024-01-10
|
1
|
31
|
-30
|
79.10
|
|
2024-01-03
|
6
|
206
|
-200
|
81.80
|
|
2023-12-29
|
90
|
0
|
90
|
87.60
|
|
2023-12-28
|
202
|
0
|
202
|
90.30
|
|
2023-12-27
|
0
|
32
|
-32
|
88.40
|
|
2023-12-19
|
4
|
96
|
-92
|
85.40
|
|
2023-12-14
|
2
|
85
|
-83
|
89.10
|
|
2023-12-06
|
238
|
183
|
55
|
90.00
|
|
2023-12-04
|
59
|
1
|
58
|
87.10
|
|
2023-11-30
|
12
|
69
|
-57
|
87.00
|
|
2023-11-29
|
7
|
38
|
-31
|
88.10
|
|
2023-11-28
|
58
|
1
|
57
|
88.40
|
|
2023-11-24
|
2
|
58
|
-56
|
86.00
|
|
2023-11-22
|
89
|
3
|
86
|
90.30
|
|
2023-11-16
|
75
|
1090
|
-1015
|
88.90
|
|
2023-11-15
|
14
|
61
|
-47
|
92.70
|
|
2023-11-13
|
92
|
136
|
-44
|
91.50
|
|
2023-11-10
|
2
|
102
|
-100
|
87.10
|
|
2023-11-09
|
62
|
344
|
-282
|
86.40
|
|
2023-11-07
|
7
|
61
|
-54
|
94.00
|
|
2023-11-06
|
105
|
24
|
81
|
92.20
|
|
2023-11-03
|
99
|
202
|
-103
|
91.90
|
|
2023-11-02
|
1196
|
90
|
1106
|
87.40
|
|
2023-10-24
|
53
|
228
|
-175
|
76.20
|
|
2023-10-18
|
146
|
240
|
-94
|
74.40
|
|
2023-10-16
|
227
|
54
|
173
|
72.80
|
|
2023-10-13
|
118
|
9
|
109
|
72.90
|
|
2023-10-12
|
122
|
4
|
118
|
73.00
|
|
2023-10-06
|
49
|
11
|
38
|
71.10
|
|
2023-10-05
|
101
|
7
|
94
|
70.60
|
|
2023-09-12
|
10
|
106
|
-96
|
67.90
|
|
2023-09-11
|
11
|
116
|
-105
|
67.00
|
|
2023-09-06
|
171
|
11
|
160
|
68.00
|
|
2023-08-29
|
22
|
2
|
20
|
61.30
|
|
2023-07-26
|
62
|
2
|
60
|
58.10
|
|
2023-07-25
|
301
|
1
|
300
|
58.60
|
|
2023-07-12
|
23
|
120
|
-97
|
66.00
|
|
2023-07-11
|
26
|
130
|
-104
|
62.80
|
|
2023-07-05
|
53
|
665
|
-612
|
70.50
|
|
2023-07-04
|
10
|
139
|
-129
|
71.50
|
|
2023-06-28
|
472
|
120
|
352
|
74.50
|
|
2023-06-21
|
217
|
5
|
212
|
74.40
|
|
2023-05-30
|
18
|
3
|
15
|
58.20
|
|
2023-05-19
|
10
|
51
|
-41
|
58.60
|
|
2023-05-16
|
112
|
5352
|
-5240
|
56.10
|
|
2023-05-15
|
17
|
41
|
-24
|
57.70
|
|
2023-04-26
|
0
|
739
|
-739
|
68.60
|
|
2023-04-19
|
29
|
482
|
-453
|
75.60
|
|
2023-04-14
|
607
|
147
|
460
|
79.80
|
|
2023-04-13
|
75
|
203
|
-128
|
75.00
|
|
2023-04-12
|
506
|
446
|
60
|
76.90
|
|
2023-04-11
|
240
|
366
|
-126
|
76.40
|
|
2023-04-10
|
510
|
209
|
301
|
71.70
|
|
2023-04-07
|
661
|
24
|
637
|
72.60
|
|
2023-03-27
|
47
|
102
|
-55
|
66.10
|
|
2023-03-24
|
59
|
204
|
-145
|
69.10
|
|
2023-03-20
|
61
|
18
|
43
|
68.50
|
|
2023-03-17
|
3
|
169
|
-166
|
62.30
|
|
2023-03-09
|
185
|
31
|
154
|
60.00
|
|
2023-02-24
|
4001
|
5893
|
-1892
|
51.80
|
|
2022-11-25
|
0
|
4
|
-4
|
29.95
|
|
2022-02-18
|
0
|
40
|
-40
|
46.90
|
|
2022-02-17
|
55
|
15
|
40
|
44.55
|
|
2021-11-18
|
0
|
41
|
-41
|
44.00
|
|
2021-09-27
|
6
|
0
|
6
|
50.80
|
|
2021-09-16
|
20
|
0
|
20
|
49.35
|
|
2021-07-28
|
1
|
242
|
-241
|
72.00
|
|
2021-07-23
|
153
|
3
|
150
|
74.70
|
|
2021-06-15
|
27
|
83
|
-56
|
64.50
|
|
2021-04-22
|
42
|
171
|
-129
|
55.40
|
|
2021-04-20
|
300
|
464
|
-164
|
57.00
|
|
2021-04-19
|
19
|
485
|
-466
|
54.30
|
|
2021-04-14
|
2
|
140
|
-138
|
52.10
|
|
2021-04-13
|
141
|
50
|
91
|
51.10
|
|
2021-04-09
|
54
|
1
|
53
|
53.50
|
|
2021-03-29
|
102
|
17
|
85
|
51.70
|
|
2021-03-16
|
0
|
31
|
-31
|
52.00
|
|
2021-03-12
|
0
|
60
|
-60
|
51.20
|
|
2021-03-10
|
32
|
2
|
30
|
50.60
|
|
2021-03-04
|
21
|
1
|
20
|
50.20
|
|
2021-03-03
|
53
|
4
|
49
|
51.20
|
|
2021-03-02
|
50
|
2
|
48
|
52.10
|
|
2021-02-23
|
112
|
14
|
98
|
56.80
|
|
2021-02-02
|
51
|
0
|
51
|
46.70
|
|
2021-01-20
|
9
|
91
|
-82
|
46.30
|
|
2021-01-18
|
52
|
0
|
52
|
48.80
|
|
2021-01-15
|
116
|
206
|
-90
|
50.90
|
|
2021-01-14
|
223
|
619
|
-396
|
51.30
|
|
2021-01-12
|
145
|
537
|
-392
|
51.40
|
|
2021-01-08
|
1626
|
67
|
1559
|
50.40
|
|
2021-01-07
|
109
|
5
|
104
|
50.00
|
|
2021-01-06
|
250
|
10
|
240
|
47.80
|
|
2021-01-04
|
707
|
0
|
707
|
49.50
|
|
2020-12-31
|
23
|
464
|
-441
|
50.40
|
|
2020-12-29
|
329
|
1
|
328
|
45.00
|
|
2020-12-25
|
4
|
86
|
-82
|
42.95
|
|
2020-12-22
|
70
|
0
|
70
|
36.50
|
|
2020-12-21
|
21
|
0
|
21
|
37.40
|
|
2020-12-18
|
24
|
2
|
22
|
38.00
|
|
2020-12-16
|
30
|
5
|
25
|
37.50
|
|
2020-12-14
|
82
|
0
|
82
|
40.10
|
|
2020-12-11
|
229
|
77
|
152
|
42.00
|
|
2020-12-10
|
155
|
11
|
144
|
39.40
|
|
2020-09-18
|
15
|
1
|
14
|
37.35
|
|
2020-08-26
|
10
|
0
|
10
|
36.80
|
|
2020-07-16
|
0
|
32
|
-32
|
41.15
|
|
2020-07-10
|
25
|
0
|
25
|
38.80
|
|
2020-06-03
|
1
|
41
|
-40
|
42.90
|
|
2020-06-02
|
3
|
109
|
-106
|
42.25
|
|
2020-04-20
|
46
|
10
|
36
|
40.60
|
|
2020-04-01
|
33
|
3
|
30
|
33.35
|
|
2020-02-13
|
63
|
32
|
31
|
35.40
|
|
2020-02-12
|
11
|
40
|
-29
|
35.15
|
|
2020-02-11
|
40
|
0
|
40
|
34.85
|
|
2020-01-14
|
0
|
25
|
-25
|
31.90
|
|
2020-01-13
|
30
|
5
|
25
|
31.00
|
|
2020-01-09
|
0
|
10
|
-10
|
30.20
|
|
2020-01-08
|
10
|
0
|
10
|
30.30
|
|
2019-12-13
|
3
|
53
|
-50
|
31.50
|
|
2019-12-11
|
2
|
60
|
-58
|
32.10
|
|
2019-12-10
|
0
|
47
|
-47
|
29.20
|
|
2019-12-09
|
0
|
9
|
-9
|
26.55
|
|
2019-11-13
|
5
|
0
|
5
|
25.10
|
|
2019-10-22
|
15
|
0
|
15
|
24.00
|
|
2019-09-11
|
8
|
0
|
8
|
25.20
|
|
2019-08-13
|
20
|
0
|
20
|
24.15
|
|
2019-07-04
|
0
|
15
|
-15
|
27.75
|
| 合計 | 22309 | 28669 | -6360 | |