| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
670.00
|
|
2026-06-04
|
0
|
14
|
-14
|
676.00
|
|
2026-06-03
|
1
|
8
|
-7
|
716.00
|
|
2026-05-27
|
3
|
0
|
3
|
744.00
|
|
2026-05-13
|
30
|
3
|
27
|
754.00
|
|
2026-05-07
|
0
|
5
|
-5
|
750.00
|
|
2026-04-15
|
0
|
7
|
-7
|
680.00
|
|
2026-04-14
|
0
|
7
|
-7
|
696.00
|
|
2026-03-27
|
4
|
100
|
-96
|
578.00
|
|
2026-03-26
|
36
|
3
|
33
|
526.00
|
|
2026-03-11
|
62
|
1
|
61
|
481.50
|
|
2026-03-02
|
12
|
1
|
11
|
537.00
|
|
2026-02-05
|
1
|
100
|
-99
|
385.50
|
|
2026-02-04
|
113
|
78
|
35
|
406.00
|
|
2026-02-03
|
67
|
10
|
57
|
397.00
|
|
2026-01-30
|
3
|
303
|
-300
|
392.00
|
|
2026-01-28
|
12
|
133
|
-121
|
388.00
|
|
2026-01-27
|
151
|
5
|
146
|
363.00
|
|
2026-01-20
|
211
|
17
|
194
|
372.00
|
|
2026-01-19
|
117
|
7
|
110
|
338.50
|
|
2026-01-08
|
0
|
109
|
-109
|
287.00
|
|
2026-01-07
|
1
|
30
|
-29
|
296.00
|
|
2025-12-16
|
6
|
270
|
-264
|
300.50
|
|
2025-12-15
|
216
|
4
|
212
|
297.00
|
|
2025-12-12
|
258
|
819
|
-561
|
270.00
|
|
2025-12-11
|
544
|
17
|
527
|
271.00
|
|
2025-12-05
|
0
|
34
|
-34
|
230.00
|
|
2025-11-28
|
87
|
8
|
79
|
206.50
|
|
2025-11-27
|
120
|
6
|
114
|
194.50
|
|
2025-11-21
|
22
|
0
|
22
|
151.50
|
|
2025-11-19
|
14
|
0
|
14
|
160.00
|
|
2025-11-18
|
31
|
1
|
30
|
171.00
|
|
2025-11-14
|
22
|
0
|
22
|
159.50
|
|
2025-11-13
|
39
|
0
|
39
|
169.00
|
|
2025-11-07
|
5
|
0
|
5
|
155.50
|
|
2025-11-05
|
6
|
1
|
5
|
151.00
|
|
2025-11-04
|
8
|
1
|
7
|
152.50
|
|
2025-11-03
|
8
|
0
|
8
|
155.50
|
|
2025-10-30
|
20
|
0
|
20
|
155.00
|
|
2025-10-27
|
10
|
0
|
10
|
146.00
|
|
2025-10-22
|
15
|
0
|
15
|
147.50
|
|
2025-10-21
|
9
|
0
|
9
|
152.00
|
|
2025-10-17
|
7
|
0
|
7
|
142.50
|
|
2025-10-02
|
5
|
0
|
5
|
147.00
|
|
2025-09-25
|
16
|
1
|
15
|
156.00
|
|
2025-09-24
|
16
|
3
|
13
|
160.50
|
|
2025-09-19
|
52
|
2
|
50
|
162.50
|
|
2025-09-18
|
70
|
6
|
64
|
163.50
|
|
2025-09-17
|
1
|
12
|
-11
|
162.00
|
|
2025-09-15
|
2
|
23
|
-21
|
156.00
|
|
2025-09-11
|
15
|
1
|
14
|
159.00
|
|
2025-09-10
|
0
|
8
|
-8
|
161.50
|
|
2025-09-04
|
58
|
0
|
58
|
168.50
|
|
2025-09-03
|
27
|
0
|
27
|
170.00
|
|
2025-09-02
|
45
|
0
|
45
|
171.00
|
|
2025-08-28
|
5
|
108
|
-103
|
171.50
|
|
2025-08-27
|
167
|
48
|
119
|
183.50
|
|
2025-08-26
|
22
|
0
|
22
|
168.00
|
|
2025-08-25
|
63
|
0
|
63
|
164.00
|
|
2025-08-22
|
21
|
0
|
21
|
153.00
|
|
2025-08-20
|
0
|
20
|
-20
|
155.50
|
|
2025-08-19
|
41
|
3
|
38
|
162.00
|
|
2025-08-07
|
11
|
335
|
-324
|
171.50
|
|
2025-07-31
|
8
|
102
|
-94
|
161.50
|
|
2025-07-25
|
5
|
25
|
-20
|
156.50
|
|
2025-07-23
|
18
|
2
|
16
|
148.00
|
|
2025-07-17
|
117
|
26
|
91
|
163.00
|
|
2025-07-15
|
22
|
47
|
-25
|
155.00
|
|
2025-07-11
|
51
|
11
|
40
|
153.00
|
|
2025-07-10
|
413
|
107
|
306
|
165.50
|
|
2025-06-27
|
39
|
1
|
38
|
133.00
|
|
2025-06-26
|
18
|
0
|
18
|
133.00
|
|
2025-06-24
|
43
|
4
|
39
|
127.00
|
|
2025-06-23
|
17
|
4
|
13
|
115.50
|
|
2025-06-13
|
15
|
1
|
14
|
107.00
|
|
2025-06-11
|
6
|
23
|
-17
|
111.50
|
|
2025-06-10
|
0
|
44
|
-44
|
101.50
|
|
2025-06-09
|
5
|
20
|
-15
|
98.60
|
|
2025-05-28
|
7
|
0
|
7
|
102.50
|
|
2025-05-23
|
10
|
2
|
8
|
111.50
|
|
2025-05-22
|
13
|
3
|
10
|
112.50
|
|
2025-05-15
|
20
|
0
|
20
|
109.50
|
|
2025-05-14
|
30
|
2
|
28
|
109.50
|
|
2025-05-12
|
42
|
4
|
38
|
111.50
|
|
2025-04-18
|
6
|
0
|
6
|
116.50
|
|
2025-04-17
|
9
|
36
|
-27
|
116.50
|
|
2025-04-08
|
1
|
24
|
-23
|
99.00
|
|
2025-02-03
|
2
|
34
|
-32
|
88.60
|
|
2025-01-02
|
0
|
7
|
-7
|
88.60
|
|
2024-12-25
|
0
|
13
|
-13
|
92.20
|
|
2024-10-28
|
11
|
0
|
11
|
77.50
|
|
2024-09-11
|
1
|
38
|
-37
|
68.80
|
|
2024-09-10
|
0
|
31
|
-31
|
67.30
|
|
2024-09-04
|
0
|
118
|
-118
|
67.20
|
|
2024-07-22
|
0
|
10
|
-10
|
54.90
|
|
2024-06-25
|
0
|
15
|
-15
|
63.40
|
|
2024-06-21
|
0
|
95
|
-95
|
64.60
|
|
2024-05-10
|
4
|
3
|
1
|
63.60
|
|
2024-05-09
|
14
|
0
|
14
|
64.20
|
|
2024-05-07
|
3
|
0
|
3
|
66.10
|
|
2024-05-03
|
8
|
2
|
6
|
63.90
|
|
2024-04-29
|
2
|
12
|
-10
|
63.00
|
|
2024-02-27
|
1
|
0
|
1
|
59.50
|
|
2024-02-22
|
13
|
0
|
13
|
59.90
|
|
2024-02-15
|
8
|
0
|
8
|
59.40
|
|
2024-02-01
|
3
|
0
|
3
|
58.00
|
|
2024-01-31
|
12
|
2
|
10
|
58.10
|
|
2024-01-29
|
7
|
0
|
7
|
57.70
|
|
2024-01-26
|
13
|
0
|
13
|
58.40
|
|
2024-01-19
|
4
|
0
|
4
|
57.10
|
|
2024-01-18
|
2
|
0
|
2
|
56.70
|
|
2024-01-17
|
6
|
0
|
6
|
57.00
|
|
2024-01-16
|
4
|
0
|
4
|
57.00
|
|
2024-01-12
|
9
|
0
|
9
|
56.20
|
|
2024-01-11
|
10
|
0
|
10
|
57.20
|
|
2024-01-10
|
5
|
0
|
5
|
58.70
|
|
2024-01-09
|
20
|
0
|
20
|
57.80
|
|
2024-01-05
|
1
|
0
|
1
|
62.00
|
|
2023-12-19
|
3
|
0
|
3
|
61.70
|
|
2023-12-08
|
10
|
0
|
10
|
62.80
|
|
2023-12-07
|
7
|
0
|
7
|
63.40
|
|
2023-12-04
|
11
|
0
|
11
|
63.90
|
|
2023-12-01
|
29
|
0
|
29
|
65.00
|
|
2023-11-29
|
6
|
0
|
6
|
63.20
|
|
2023-11-27
|
6
|
0
|
6
|
60.90
|
|
2023-11-24
|
8
|
0
|
8
|
60.80
|
|
2023-11-23
|
11
|
0
|
11
|
58.70
|
|
2023-11-22
|
3
|
0
|
3
|
58.90
|
|
2023-11-21
|
5
|
0
|
5
|
59.00
|
|
2023-11-20
|
4
|
0
|
4
|
59.10
|
|
2023-11-15
|
26
|
0
|
26
|
58.40
|
|
2023-07-24
|
4
|
0
|
4
|
57.30
|
|
2023-07-21
|
0
|
13
|
-13
|
57.50
|
|
2023-06-29
|
33
|
0
|
33
|
60.60
|
|
2023-06-28
|
7
|
0
|
7
|
58.50
|
|
2023-06-27
|
2
|
0
|
2
|
57.70
|
|
2023-06-16
|
34
|
0
|
34
|
59.20
|
|
2023-06-13
|
3
|
0
|
3
|
58.60
|
|
2023-06-12
|
14
|
0
|
14
|
58.20
|
|
2023-06-09
|
10
|
0
|
10
|
59.50
|
|
2023-06-07
|
8
|
0
|
8
|
58.80
|
|
2023-06-06
|
3
|
0
|
3
|
58.30
|
|
2023-06-05
|
12
|
0
|
12
|
59.30
|
|
2023-05-25
|
4
|
0
|
4
|
57.70
|
|
2023-05-24
|
5
|
0
|
5
|
58.50
|
|
2023-05-22
|
2
|
0
|
2
|
56.90
|
|
2023-04-21
|
16
|
0
|
16
|
64.50
|
|
2023-04-06
|
0
|
10
|
-10
|
69.60
|
|
2023-03-28
|
5
|
40
|
-35
|
68.00
|
|
2023-02-08
|
1
|
0
|
1
|
58.30
|
|
2022-03-21
|
0
|
6
|
-6
|
77.60
|
|
2022-03-18
|
0
|
13
|
-13
|
75.40
|
|
2021-11-26
|
10
|
1
|
9
|
77.30
|
|
2021-10-21
|
78
|
0
|
78
|
67.80
|
|
2021-09-24
|
0
|
13
|
-13
|
60.50
|
|
2021-09-13
|
0
|
8
|
-8
|
57.50
|
|
2021-09-10
|
0
|
15
|
-15
|
56.80
|
|
2021-09-03
|
15
|
0
|
15
|
60.80
|
|
2021-09-01
|
24
|
0
|
24
|
60.00
|
|
2021-08-16
|
0
|
5
|
-5
|
53.00
|
|
2021-07-05
|
0
|
14
|
-14
|
53.30
|
|
2021-01-11
|
10
|
0
|
10
|
56.20
|
|
2020-12-30
|
0
|
25
|
-25
|
52.20
|
|
2020-12-17
|
0
|
0
|
0
|
51.00
|
|
2020-09-16
|
0
|
2
|
-2
|
53.80
|
|
2020-07-29
|
0
|
14
|
-14
|
48.00
|
|
2020-07-23
|
0
|
4
|
-4
|
52.80
|
|
2020-07-22
|
0
|
6
|
-6
|
52.50
|
|
2020-06-17
|
1
|
0
|
1
|
54.20
|
|
2020-06-11
|
5
|
0
|
5
|
54.00
|
|
2020-05-28
|
10
|
0
|
10
|
59.60
|
|
2020-05-22
|
10
|
0
|
10
|
57.90
|
|
2020-05-19
|
32
|
0
|
32
|
57.10
|
|
2020-01-08
|
0
|
7
|
-7
|
62.80
|
|
2019-12-27
|
7
|
0
|
7
|
65.60
|
|
2019-12-03
|
1
|
0
|
1
|
65.10
|
| 合計 | 4481 | 3742 | 739 | |
