| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
52
|
3
|
49
|
630.00
|
|
2026-06-01
|
262
|
2
|
260
|
650.00
|
|
2026-05-11
|
4
|
43
|
-39
|
672.00
|
|
2026-04-24
|
5
|
92
|
-87
|
604.00
|
|
2026-04-22
|
4
|
380
|
-376
|
629.00
|
|
2026-03-23
|
9
|
111
|
-102
|
380.00
|
|
2026-03-20
|
141
|
29
|
112
|
404.50
|
|
2026-03-18
|
28
|
181
|
-153
|
383.00
|
|
2026-03-05
|
6
|
93
|
-87
|
400.00
|
|
2026-03-02
|
113
|
17
|
96
|
462.50
|
|
2026-02-25
|
49
|
563
|
-514
|
405.00
|
|
2026-02-24
|
564
|
23
|
541
|
393.00
|
|
2026-01-29
|
861
|
1082
|
-221
|
334.50
|
|
2026-01-28
|
1111
|
36
|
1075
|
322.00
|
|
2026-01-27
|
142
|
18
|
124
|
293.00
|
|
2026-01-21
|
297
|
11
|
286
|
294.50
|
|
2026-01-20
|
187
|
33
|
154
|
290.50
|
|
2026-01-09
|
22
|
141
|
-119
|
298.00
|
|
2025-12-24
|
20
|
188
|
-168
|
294.50
|
|
2025-12-23
|
282
|
19
|
263
|
291.50
|
|
2025-12-11
|
31
|
321
|
-290
|
253.50
|
|
2025-12-10
|
9
|
309
|
-300
|
260.50
|
|
2025-12-05
|
3
|
75
|
-72
|
239.50
|
|
2025-12-01
|
205
|
5
|
200
|
237.50
|
|
2025-11-26
|
554
|
11
|
543
|
208.00
|
|
2025-10-30
|
151
|
307
|
-156
|
201.00
|
|
2025-10-29
|
448
|
1371
|
-923
|
212.50
|
|
2025-10-28
|
1089
|
12
|
1077
|
209.00
|
|
2025-10-13
|
513
|
356
|
157
|
187.00
|
|
2025-10-03
|
3
|
77
|
-74
|
212.00
|
|
2025-09-16
|
0
|
24
|
-24
|
198.00
|
|
2025-07-25
|
270
|
1
|
269
|
192.50
|
|
2025-07-23
|
2
|
247
|
-245
|
185.00
|
|
2025-07-01
|
1
|
56
|
-55
|
184.00
|
|
2025-06-27
|
65
|
13
|
52
|
188.00
|
|
2025-06-12
|
15
|
124
|
-109
|
182.50
|
|
2025-05-19
|
11
|
41
|
-30
|
164.50
|
|
2025-05-16
|
112
|
3
|
109
|
167.50
|
|
2025-05-12
|
29
|
641
|
-612
|
163.50
|
|
2025-05-09
|
662
|
17
|
645
|
166.00
|
|
2025-04-11
|
7
|
103
|
-96
|
130.50
|
|
2025-03-17
|
32
|
171
|
-139
|
189.00
|
|
2025-02-17
|
93
|
4
|
89
|
219.00
|
|
2025-02-10
|
98
|
458
|
-360
|
247.00
|
|
2025-02-05
|
144
|
9
|
135
|
221.50
|
|
2025-01-13
|
123
|
19
|
104
|
194.00
|
|
2025-01-09
|
103
|
298
|
-195
|
203.00
|
|
2025-01-08
|
209
|
9
|
200
|
208.00
|
|
2025-01-07
|
68
|
18
|
50
|
201.00
|
|
2025-01-03
|
714
|
558
|
156
|
205.50
|
|
2025-01-02
|
214
|
45
|
169
|
191.00
|
|
2024-12-26
|
258
|
26
|
232
|
185.00
|
|
2024-12-25
|
50
|
182
|
-132
|
181.00
|
|
2024-12-23
|
5
|
33
|
-28
|
173.00
|
|
2024-12-20
|
187
|
21
|
166
|
171.50
|
|
2024-12-12
|
110
|
10
|
100
|
181.50
|
|
2024-12-06
|
6
|
69
|
-63
|
210.00
|
|
2024-11-27
|
49
|
130
|
-81
|
169.00
|
|
2024-11-22
|
71
|
21
|
50
|
153.00
|
|
2024-11-18
|
501
|
127
|
374
|
141.00
|
|
2024-10-17
|
18
|
350
|
-332
|
154.00
|
|
2024-10-08
|
92
|
29
|
63
|
151.50
|
|
2024-10-04
|
236
|
165
|
71
|
155.00
|
|
2024-09-24
|
3
|
235
|
-232
|
141.50
|
|
2024-09-23
|
8
|
185
|
-177
|
141.00
|
|
2024-09-20
|
330
|
100
|
230
|
141.50
|
|
2024-09-13
|
66
|
335
|
-269
|
132.50
|
|
2024-09-12
|
341
|
33
|
308
|
129.00
|
|
2024-09-11
|
244
|
14
|
230
|
117.50
|
|
2024-09-06
|
1
|
63
|
-62
|
103.50
|
|
2024-08-30
|
63
|
7
|
56
|
116.50
|
|
2024-07-30
|
3
|
77
|
-74
|
103.50
|
|
2024-07-10
|
18
|
89
|
-71
|
132.50
|
|
2024-06-24
|
4
|
65
|
-61
|
126.50
|
|
2024-06-18
|
46
|
7
|
39
|
140.50
|
|
2024-06-03
|
90
|
11
|
79
|
139.00
|
|
2024-05-24
|
24
|
123
|
-99
|
139.50
|
|
2024-04-16
|
3
|
121
|
-118
|
108.00
|
|
2024-03-27
|
15
|
334
|
-319
|
120.50
|
|
2024-03-20
|
4
|
50
|
-46
|
141.00
|
|
2024-03-15
|
0
|
40
|
-40
|
148.50
|
|
2024-03-13
|
1
|
51
|
-50
|
151.50
|
|
2024-03-12
|
20
|
0
|
20
|
154.50
|
|
2024-03-11
|
50
|
1
|
49
|
154.50
|
|
2024-03-07
|
52
|
16
|
36
|
155.00
|
|
2024-03-06
|
2
|
28
|
-26
|
158.00
|
|
2024-03-04
|
112
|
38
|
74
|
164.50
|
|
2024-02-27
|
51
|
116
|
-65
|
157.00
|
|
2024-02-20
|
642
|
82
|
560
|
161.00
|
|
2024-02-19
|
4
|
80
|
-76
|
155.00
|
|
2024-01-30
|
20
|
0
|
20
|
143.50
|
|
2024-01-25
|
1
|
40
|
-39
|
140.00
|
|
2024-01-24
|
55
|
12
|
43
|
143.00
|
|
2024-01-19
|
554
|
11
|
543
|
139.00
|
|
2024-01-18
|
24
|
642
|
-618
|
138.50
|
|
2024-01-17
|
11
|
307
|
-296
|
150.00
|
|
2024-01-16
|
15
|
46
|
-31
|
149.50
|
|
2024-01-15
|
9
|
47
|
-38
|
151.00
|
|
2024-01-12
|
705
|
5
|
700
|
151.00
|
|
2024-01-11
|
126
|
38
|
88
|
155.00
|
|
2024-01-04
|
50
|
4
|
46
|
141.00
|
|
2024-01-02
|
94
|
22
|
72
|
140.50
|
|
2023-12-29
|
50
|
15
|
35
|
144.00
|
|
2023-12-26
|
4
|
312
|
-308
|
165.00
|
|
2023-12-25
|
2
|
139
|
-137
|
162.00
|
|
2023-12-20
|
464
|
17
|
447
|
172.50
|
|
2023-12-15
|
12
|
203
|
-191
|
163.00
|
|
2023-12-13
|
0
|
219
|
-219
|
165.50
|
|
2023-12-11
|
526
|
145
|
381
|
178.50
|
|
2023-12-08
|
334
|
449
|
-115
|
177.50
|
|
2023-11-20
|
10
|
104
|
-94
|
158.50
|
|
2023-11-17
|
20
|
472
|
-452
|
160.00
|
|
2023-11-16
|
58
|
0
|
58
|
170.00
|
|
2023-11-14
|
54
|
1
|
53
|
176.50
|
|
2023-11-13
|
37
|
69
|
-32
|
174.00
|
|
2023-11-10
|
58
|
121
|
-63
|
172.00
|
|
2023-11-09
|
127
|
48
|
79
|
181.50
|
|
2023-11-08
|
136
|
22
|
114
|
185.00
|
|
2023-11-07
|
32
|
1
|
31
|
178.00
|
|
2023-11-06
|
72
|
6
|
66
|
176.00
|
|
2023-10-23
|
2
|
28
|
-26
|
154.00
|
|
2023-10-20
|
35
|
6
|
29
|
152.50
|
|
2023-10-18
|
241
|
44
|
197
|
156.00
|
|
2023-10-05
|
80
|
23
|
57
|
138.50
|
|
2023-09-27
|
176
|
21
|
155
|
144.00
|
|
2023-09-26
|
544
|
7
|
537
|
134.50
|
|
2023-09-25
|
90
|
1
|
89
|
133.00
|
|
2023-09-22
|
45
|
136
|
-91
|
133.00
|
|
2023-09-21
|
1
|
195
|
-194
|
125.50
|
|
2023-09-14
|
203
|
82
|
121
|
175.00
|
|
2023-09-04
|
80
|
0
|
80
|
168.00
|
|
2023-08-25
|
47
|
144
|
-97
|
157.00
|
|
2023-08-24
|
200
|
106
|
94
|
174.00
|
|
2023-08-22
|
227
|
129
|
98
|
160.00
|
|
2023-08-17
|
0
|
20
|
-20
|
173.50
|
|
2023-07-31
|
116
|
344
|
-228
|
179.00
|
|
2023-07-28
|
293
|
42
|
251
|
198.50
|
|
2023-07-18
|
0
|
257
|
-257
|
151.50
|
|
2023-07-12
|
35
|
5
|
30
|
149.00
|
|
2023-07-11
|
45
|
2
|
43
|
140.00
|
|
2023-07-10
|
299
|
147
|
152
|
135.50
|
|
2023-07-07
|
109
|
272
|
-163
|
139.50
|
|
2023-07-06
|
196
|
283
|
-87
|
127.00
|
|
2023-07-04
|
544
|
173
|
371
|
125.50
|
|
2023-07-03
|
30
|
538
|
-508
|
114.50
|
|
2023-06-30
|
641
|
131
|
510
|
104.50
|
|
2023-06-29
|
166
|
464
|
-298
|
98.70
|
|
2023-06-28
|
63
|
570
|
-507
|
97.90
|
|
2023-06-21
|
348
|
158
|
190
|
92.20
|
|
2023-06-15
|
144
|
102
|
42
|
84.80
|
|
2023-06-13
|
328
|
242
|
86
|
79.40
|
|
2023-06-07
|
448
|
121
|
327
|
70.40
|
|
2023-05-30
|
153
|
310
|
-157
|
57.40
|
|
2023-05-23
|
50
|
4
|
46
|
47.65
|
|
2023-05-19
|
70
|
8
|
62
|
46.70
|
|
2023-05-18
|
71
|
27
|
44
|
45.20
|
|
2023-05-17
|
34
|
0
|
34
|
44.85
|
|
2023-05-12
|
46
|
1358
|
-1312
|
44.70
|
|
2023-03-10
|
110
|
369
|
-259
|
48.20
|
|
2023-03-06
|
371
|
33
|
338
|
49.10
|
|
2023-02-21
|
215
|
102
|
113
|
54.10
|
|
2023-02-10
|
157
|
319
|
-162
|
51.50
|
|
2023-02-08
|
48
|
181
|
-133
|
49.10
|
|
2023-02-07
|
7
|
154
|
-147
|
49.40
|
|
2023-02-03
|
108
|
54
|
54
|
47.65
|
|
2023-01-31
|
100
|
298
|
-198
|
49.40
|
|
2023-01-30
|
15
|
320
|
-305
|
48.85
|
|
2023-01-17
|
195
|
8
|
187
|
44.45
|
|
2023-01-16
|
104
|
14
|
90
|
42.10
|
|
2023-01-11
|
210
|
1
|
209
|
42.30
|
|
2023-01-05
|
29
|
108
|
-79
|
39.60
|
|
2022-12-30
|
11
|
81
|
-70
|
39.80
|
|
2022-12-29
|
4
|
68
|
-64
|
39.95
|
|
2022-12-27
|
1
|
40
|
-39
|
41.80
|
|
2022-12-05
|
444
|
205
|
239
|
53.00
|
|
2022-12-02
|
251
|
737
|
-486
|
51.20
|
|
2022-12-01
|
653
|
163
|
490
|
51.30
|
|
2022-11-17
|
0
|
27
|
-27
|
34.35
|
|
2022-11-08
|
16
|
0
|
16
|
33.90
|
|
2022-09-26
|
1
|
172
|
-171
|
35.90
|
|
2022-09-23
|
6
|
80
|
-74
|
37.55
|
|
2022-09-15
|
251
|
9
|
242
|
39.90
|
|
2022-08-12
|
5
|
62
|
-57
|
36.05
|
|
2022-08-11
|
62
|
3
|
59
|
36.05
|
|
2022-08-04
|
217
|
1
|
216
|
27.90
|
|
2022-07-14
|
3
|
374
|
-371
|
28.15
|
|
2022-06-28
|
0
|
38
|
-38
|
18.75
|
|
2022-06-27
|
10
|
0
|
10
|
18.40
|
|
2022-06-24
|
4
|
0
|
4
|
17.70
|
|
2022-06-20
|
0
|
3
|
-3
|
17.55
|
|
2022-06-09
|
0
|
5
|
-5
|
19.60
|
|
2022-05-03
|
0
|
2
|
-2
|
17.95
|
|
2022-04-22
|
0
|
7
|
-7
|
19.30
|
|
2022-04-18
|
0
|
7
|
-7
|
18.00
|
|
2022-04-13
|
0
|
6
|
-6
|
18.20
|
|
2022-04-12
|
3
|
0
|
3
|
18.10
|
|
2022-04-01
|
0
|
8
|
-8
|
18.40
|
|
2022-03-15
|
0
|
5
|
-5
|
17.70
|
|
2022-03-03
|
14
|
0
|
14
|
17.95
|
|
2022-02-25
|
0
|
3
|
-3
|
17.25
|
|
2022-02-24
|
8
|
0
|
8
|
17.25
|
|
2022-02-22
|
18
|
0
|
18
|
18.00
|
|
2022-02-18
|
10
|
0
|
10
|
18.05
|
|
2022-02-14
|
13
|
0
|
13
|
17.95
|
|
2022-02-10
|
3
|
8
|
-5
|
18.35
|
|
2022-01-26
|
0
|
4
|
-4
|
17.05
|
|
2022-01-25
|
0
|
10
|
-10
|
17.00
|
|
2022-01-13
|
0
|
5
|
-5
|
18.25
|
|
2022-01-12
|
0
|
6
|
-6
|
18.40
|
|
2022-01-06
|
5
|
0
|
5
|
18.95
|
|
2022-01-03
|
50
|
10
|
40
|
19.85
|
|
2021-12-30
|
0
|
33
|
-33
|
20.10
|
|
2021-12-27
|
15
|
0
|
15
|
18.80
|
|
2021-12-23
|
3
|
0
|
3
|
18.55
|
|
2021-12-17
|
3
|
0
|
3
|
18.25
|
|
2021-12-07
|
0
|
2
|
-2
|
18.90
|
|
2021-11-12
|
6
|
1
|
5
|
17.80
|
|
2021-11-04
|
0
|
7
|
-7
|
17.55
|
|
2021-10-04
|
0
|
8
|
-8
|
16.70
|
|
2021-09-30
|
0
|
6
|
-6
|
18.15
|
|
2021-09-29
|
13
|
9
|
4
|
17.95
|
|
2021-09-24
|
0
|
7
|
-7
|
17.55
|
|
2021-09-22
|
0
|
3
|
-3
|
16.90
|
|
2021-09-17
|
4
|
0
|
4
|
17.20
|
|
2021-09-06
|
32
|
5
|
27
|
17.75
|
|
2021-08-27
|
2
|
0
|
2
|
18.15
|
|
2021-08-18
|
8
|
0
|
8
|
18.40
|
|
2021-08-13
|
0
|
5
|
-5
|
17.95
|
|
2021-08-05
|
6
|
0
|
6
|
19.65
|
|
2021-08-04
|
12
|
2
|
10
|
19.75
|
|
2021-08-02
|
0
|
4
|
-4
|
19.15
|
|
2021-07-27
|
14
|
4
|
10
|
20.30
|
|
2021-07-26
|
12
|
0
|
12
|
21.05
|
|
2021-07-22
|
0
|
24
|
-24
|
19.65
|
|
2021-07-21
|
16
|
11
|
5
|
19.05
|
|
2021-07-20
|
16
|
0
|
16
|
19.25
|
|
2021-05-12
|
0
|
40
|
-40
|
17.30
|
|
2021-04-22
|
37
|
0
|
37
|
22.95
|
|
2021-03-24
|
0
|
8
|
-8
|
23.75
|
|
2021-02-05
|
0
|
10
|
-10
|
22.00
|
|
2021-02-04
|
0
|
5
|
-5
|
21.90
|
|
2021-01-06
|
15
|
0
|
15
|
26.50
|
|
2020-12-17
|
9
|
2
|
7
|
26.75
|
|
2020-11-17
|
158
|
40
|
118
|
28.15
|
|
2020-10-20
|
15
|
0
|
15
|
26.70
|
|
2020-07-09
|
11
|
124
|
-113
|
34.00
|
|
2020-06-19
|
0
|
1515
|
-1515
|
24.35
|
|
2020-06-15
|
12
|
104
|
-92
|
21.30
|
|
2020-06-11
|
5
|
40
|
-35
|
21.10
|
|
2020-06-10
|
5
|
45
|
-40
|
22.35
|
|
2020-06-05
|
42
|
3
|
39
|
23.65
|
|
2020-06-04
|
81
|
3
|
78
|
23.85
|
|
2020-05-28
|
26
|
0
|
26
|
23.25
|
|
2020-05-26
|
110
|
0
|
110
|
24.40
|
|
2020-04-27
|
51
|
0
|
51
|
16.70
|
|
2020-02-18
|
0
|
15
|
-15
|
20.75
|
|
2020-02-13
|
15
|
0
|
15
|
21.10
|
|
2020-01-20
|
0
|
15
|
-15
|
24.80
|
|
2020-01-13
|
3
|
20
|
-17
|
24.65
|
|
2020-01-10
|
0
|
30
|
-30
|
24.15
|
|
2020-01-03
|
64
|
0
|
64
|
25.05
|
|
2019-11-06
|
3
|
26
|
-23
|
25.15
|
|
2019-10-31
|
3
|
40
|
-37
|
25.60
|
|
2019-09-12
|
0
|
6
|
-6
|
20.55
|
|
2019-09-11
|
0
|
44
|
-44
|
20.50
|
|
2019-07-25
|
20
|
2
|
18
|
22.85
|
|
2019-07-23
|
12
|
0
|
12
|
22.75
|
| 合計 | 28368 | 28627 | -259 | |
