| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
115
|
6
|
109
|
99.40
|
|
2026-05-12
|
6
|
42
|
-36
|
94.50
|
|
2026-05-11
|
42
|
1
|
41
|
94.60
|
|
2026-04-13
|
22
|
460
|
-438
|
81.30
|
|
2026-04-10
|
450
|
21
|
429
|
80.70
|
|
2026-03-19
|
8
|
949
|
-941
|
73.90
|
|
2026-03-18
|
949
|
97
|
852
|
75.50
|
|
2026-03-17
|
96
|
7
|
89
|
68.70
|
|
2026-02-25
|
7
|
702
|
-695
|
62.30
|
|
2026-02-24
|
689
|
1
|
688
|
60.70
|
|
2026-01-16
|
8
|
516
|
-508
|
65.40
|
|
2026-01-15
|
514
|
7
|
507
|
66.50
|
|
2025-12-30
|
8
|
2432
|
-2424
|
51.30
|
|
2025-12-29
|
2435
|
10
|
2425
|
52.50
|
|
2025-12-10
|
23
|
534
|
-511
|
43.65
|
|
2025-12-09
|
527
|
27
|
500
|
45.85
|
|
2025-11-25
|
10
|
558
|
-548
|
40.80
|
|
2025-11-19
|
19
|
159
|
-140
|
39.65
|
|
2025-11-18
|
11
|
1045
|
-1034
|
42.50
|
|
2025-11-17
|
325
|
56
|
269
|
46.70
|
|
2025-11-12
|
456
|
1960
|
-1504
|
49.20
|
|
2025-11-11
|
1941
|
8
|
1933
|
48.15
|
|
2025-11-07
|
38
|
1769
|
-1731
|
44.60
|
|
2025-11-06
|
1770
|
14
|
1756
|
47.10
|
|
2025-10-27
|
29
|
210
|
-181
|
37.10
|
|
2025-10-23
|
0
|
299
|
-299
|
33.75
|
|
2025-10-22
|
6
|
148
|
-142
|
34.00
|
|
2025-10-21
|
4
|
150
|
-146
|
34.60
|
|
2025-10-13
|
42
|
525
|
-483
|
41.65
|
|
2025-10-09
|
503
|
11
|
492
|
39.10
|
|
2025-08-28
|
0
|
139
|
-139
|
30.00
|
|
2025-08-26
|
1
|
751
|
-750
|
31.00
|
|
2025-08-25
|
1
|
200
|
-199
|
31.85
|
|
2025-08-18
|
10
|
401
|
-391
|
36.60
|
|
2025-08-15
|
408
|
3
|
405
|
33.30
|
|
2024-09-13
|
0
|
19
|
-19
|
20.60
|
|
2024-09-10
|
0
|
38
|
-38
|
20.80
|
|
2024-09-02
|
0
|
25
|
-25
|
20.25
|
|
2024-08-27
|
0
|
30
|
-30
|
20.10
|
|
2024-08-21
|
0
|
25
|
-25
|
19.95
|
|
2024-08-12
|
0
|
12
|
-12
|
20.25
|
|
2024-07-30
|
0
|
50
|
-50
|
23.45
|
|
2024-07-26
|
0
|
5
|
-5
|
24.00
|
|
2024-04-11
|
0
|
5
|
-5
|
25.90
|
|
2024-02-27
|
5
|
0
|
5
|
26.70
|
|
2024-02-26
|
10
|
0
|
10
|
26.80
|
|
2024-02-20
|
10
|
0
|
10
|
26.50
|
|
2024-02-02
|
3
|
0
|
3
|
25.65
|
|
2024-01-30
|
3
|
0
|
3
|
25.85
|
|
2024-01-29
|
3
|
0
|
3
|
26.00
|
|
2024-01-15
|
8
|
0
|
8
|
26.65
|
|
2024-01-11
|
9
|
0
|
9
|
26.30
|
|
2023-08-31
|
5
|
0
|
5
|
25.65
|
|
2023-07-06
|
0
|
15
|
-15
|
27.35
|
|
2023-07-05
|
5
|
0
|
5
|
27.75
|
|
2023-06-30
|
5
|
0
|
5
|
28.00
|
|
2023-06-27
|
1
|
30
|
-29
|
27.95
|
|
2023-06-12
|
30
|
0
|
30
|
27.40
|
|
2023-03-13
|
10
|
30
|
-20
|
28.20
|
|
2023-03-10
|
20
|
0
|
20
|
28.60
|
|
2022-11-09
|
0
|
7
|
-7
|
25.30
|
|
2022-09-14
|
0
|
5
|
-5
|
27.25
|
|
2022-06-13
|
10
|
0
|
10
|
32.55
|
|
2022-06-10
|
10
|
0
|
10
|
33.40
|
|
2022-02-17
|
45
|
0
|
45
|
44.00
|
|
2022-02-14
|
60
|
0
|
60
|
43.60
|
|
2022-01-26
|
29
|
0
|
29
|
42.15
|
|
2022-01-25
|
30
|
0
|
30
|
41.45
|
|
2021-09-16
|
0
|
30
|
-30
|
44.00
|
|
2021-09-15
|
48
|
1
|
47
|
42.50
|
|
2021-09-14
|
35
|
0
|
35
|
42.40
|
|
2021-09-13
|
121
|
0
|
121
|
43.40
|
|
2021-08-31
|
0
|
15
|
-15
|
43.80
|
|
2021-08-30
|
0
|
29
|
-29
|
43.75
|
|
2021-08-27
|
0
|
35
|
-35
|
43.55
|
|
2021-08-17
|
82
|
20
|
62
|
41.30
|
|
2021-08-16
|
5
|
350
|
-345
|
43.40
|
|
2021-08-13
|
47
|
0
|
47
|
48.20
|
|
2021-08-12
|
62
|
23
|
39
|
49.40
|
|
2021-08-10
|
62
|
14
|
48
|
49.05
|
|
2021-08-09
|
96
|
4
|
92
|
49.00
|
|
2021-08-06
|
13
|
67
|
-54
|
49.60
|
|
2021-08-05
|
9
|
181
|
-172
|
49.60
|
|
2021-07-20
|
178
|
0
|
178
|
52.10
|
|
2021-07-12
|
240
|
70
|
170
|
52.70
|
|
2021-06-21
|
0
|
62
|
-62
|
42.80
|
|
2021-04-08
|
3
|
119
|
-116
|
39.40
|
|
2021-03-23
|
21
|
133
|
-112
|
34.80
|
|
2021-03-22
|
162
|
38
|
124
|
34.00
|
|
2021-02-25
|
0
|
30
|
-30
|
25.45
|
|
2021-01-29
|
6
|
0
|
6
|
22.65
|
|
2021-01-28
|
15
|
0
|
15
|
22.80
|
|
2021-01-27
|
15
|
0
|
15
|
23.25
|
|
2020-11-12
|
6
|
0
|
6
|
18.15
|
|
2020-11-10
|
0
|
1
|
-1
|
16.80
|
|
2020-07-14
|
0
|
30
|
-30
|
19.00
|
|
2020-07-10
|
30
|
0
|
30
|
19.55
|
|
2020-06-10
|
0
|
15
|
-15
|
19.85
|
|
2020-06-09
|
15
|
0
|
15
|
20.20
|
|
2019-10-24
|
0
|
3
|
-3
|
25.60
|
|
2019-10-01
|
0
|
6
|
-6
|
25.65
|
|
2019-09-03
|
0
|
3
|
-3
|
24.00
|
|
2019-08-15
|
0
|
10
|
-10
|
23.50
|
|
2019-07-03
|
6
|
0
|
6
|
25.05
|
| 合計 | 13061 | 15803 | -2742 | |
