| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
42
|
3
|
39
|
725.00
|
|
2026-05-04
|
3
|
37
|
-34
|
677.00
|
|
2026-04-27
|
0
|
16
|
-16
|
570.00
|
|
2026-02-04
|
44
|
9
|
35
|
265.50
|
|
2026-01-12
|
0
|
25
|
-25
|
233.00
|
|
2025-12-26
|
62
|
1
|
61
|
230.50
|
|
2025-12-10
|
0
|
20
|
-20
|
170.50
|
|
2025-11-28
|
56
|
26
|
30
|
167.00
|
|
2025-11-27
|
24
|
88
|
-64
|
166.50
|
|
2025-11-25
|
115
|
17
|
98
|
165.00
|
|
2025-11-13
|
17
|
0
|
17
|
168.00
|
|
2025-10-07
|
6
|
405
|
-399
|
142.50
|
|
2025-10-01
|
21
|
220
|
-199
|
135.00
|
|
2025-09-23
|
334
|
34
|
300
|
167.00
|
|
2025-09-19
|
307
|
41
|
266
|
169.00
|
|
2025-09-01
|
13
|
1008
|
-995
|
164.50
|
|
2025-08-29
|
1
|
508
|
-507
|
160.50
|
|
2025-08-19
|
0
|
15
|
-15
|
164.50
|
|
2025-08-13
|
148
|
25
|
123
|
165.00
|
|
2025-08-12
|
714
|
313
|
401
|
170.50
|
|
2025-08-11
|
202
|
13
|
189
|
169.00
|
|
2025-08-07
|
276
|
463
|
-187
|
164.50
|
|
2025-08-06
|
55
|
277
|
-222
|
168.50
|
|
2025-08-05
|
73
|
32
|
41
|
153.50
|
|
2025-07-31
|
1
|
68
|
-67
|
165.00
|
|
2025-07-21
|
32
|
0
|
32
|
152.50
|
|
2025-07-18
|
1
|
40
|
-39
|
154.00
|
|
2025-07-16
|
135
|
24
|
111
|
162.00
|
|
2025-07-15
|
451
|
53
|
398
|
156.00
|
|
2025-07-09
|
424
|
23
|
401
|
142.50
|
|
2025-07-07
|
64
|
1371
|
-1307
|
137.00
|
|
2025-07-04
|
1223
|
341
|
882
|
143.00
|
|
2025-07-03
|
439
|
215
|
224
|
130.00
|
|
2025-07-02
|
288
|
99
|
189
|
121.00
|
|
2025-07-01
|
249
|
51
|
198
|
119.50
|
|
2025-06-24
|
44
|
116
|
-72
|
112.00
|
|
2025-04-28
|
35
|
11
|
24
|
93.00
|
|
2025-04-07
|
0
|
20
|
-20
|
101.00
|
|
2025-04-02
|
61
|
1
|
60
|
112.00
|
|
2025-03-24
|
3
|
108
|
-105
|
117.50
|
|
2025-03-20
|
112
|
2
|
110
|
114.00
|
|
2025-02-26
|
35
|
10
|
25
|
137.00
|
|
2025-02-19
|
13
|
110
|
-97
|
143.50
|
|
2025-01-16
|
287
|
7
|
280
|
139.50
|
|
2025-01-13
|
7
|
620
|
-613
|
123.50
|
|
2025-01-03
|
22
|
423
|
-401
|
121.00
|
|
2024-12-31
|
60
|
102
|
-42
|
136.00
|
|
2024-12-24
|
435
|
169
|
266
|
124.50
|
|
2024-12-23
|
202
|
314
|
-112
|
134.50
|
|
2024-12-19
|
415
|
291
|
124
|
116.50
|
|
2024-12-17
|
14
|
74
|
-60
|
96.80
|
|
2024-12-06
|
436
|
603
|
-167
|
111.00
|
|
2024-12-02
|
274
|
68
|
206
|
106.50
|
|
2024-11-05
|
10
|
394
|
-384
|
83.50
|
|
2024-11-04
|
387
|
112
|
275
|
81.00
|
|
2024-11-01
|
108
|
0
|
108
|
73.70
|
|
2024-10-14
|
50
|
121
|
-71
|
60.80
|
|
2024-10-11
|
317
|
0
|
317
|
55.30
|
|
2023-04-12
|
0
|
1
|
-1
|
34.85
|
|
2023-02-20
|
0
|
2
|
-2
|
38.65
|
|
2021-11-25
|
0
|
1
|
-1
|
51.60
|
|
2021-11-12
|
0
|
18
|
-18
|
49.75
|
|
2021-11-03
|
18
|
0
|
18
|
52.00
|
|
2021-03-16
|
0
|
4
|
-4
|
48.55
|
|
2021-03-15
|
4
|
0
|
4
|
48.00
|
|
2020-10-22
|
0
|
2
|
-2
|
48.00
|
|
2020-06-11
|
26
|
0
|
26
|
52.30
|
|
2020-06-05
|
5
|
1
|
4
|
54.20
|
|
2020-05-14
|
30
|
1
|
29
|
53.80
|
|
2020-05-12
|
15
|
1
|
14
|
55.70
|
|
2020-05-08
|
2
|
73
|
-71
|
55.70
|
|
2020-03-30
|
0
|
10
|
-10
|
44.50
|
|
2020-02-24
|
17
|
6
|
11
|
65.60
|
|
2020-01-17
|
0
|
5
|
-5
|
69.00
|
|
2019-11-26
|
16
|
73
|
-57
|
71.20
|
|
2019-11-19
|
5
|
36
|
-31
|
68.50
|
|
2019-11-06
|
47
|
8
|
39
|
78.50
|
|
2019-11-05
|
48
|
6
|
42
|
81.60
|
|
2019-11-04
|
38
|
222
|
-184
|
79.00
|
|
2019-11-01
|
203
|
5
|
198
|
76.80
|
|
2019-10-21
|
1
|
11
|
-10
|
63.20
|
|
2019-10-09
|
10
|
0
|
10
|
61.70
|
|
2019-09-12
|
0
|
6
|
-6
|
60.60
|
|
2019-09-09
|
0
|
5
|
-5
|
63.10
|
|
2019-08-19
|
6
|
87
|
-81
|
65.10
|
|
2019-07-25
|
51
|
0
|
51
|
61.00
|
|
2019-07-24
|
52
|
4
|
48
|
61.70
|
| 合計 | 9741 | 10145 | -404 | |
