| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
108
|
1
|
107
|
1525.00
|
|
2026-04-23
|
1
|
106
|
-105
|
1275.00
|
|
2026-04-22
|
109
|
8
|
101
|
1380.00
|
|
2026-04-21
|
1
|
66
|
-65
|
1255.00
|
|
2026-04-17
|
1
|
12
|
-11
|
1270.00
|
|
2026-04-08
|
0
|
6
|
-6
|
1110.00
|
|
2026-03-13
|
0
|
18
|
-18
|
1225.00
|
|
2026-03-11
|
0
|
12
|
-12
|
1260.00
|
|
2026-02-23
|
1
|
48
|
-47
|
1205.00
|
|
2026-02-04
|
4
|
0
|
4
|
1335.00
|
|
2026-01-28
|
3
|
16
|
-13
|
1375.00
|
|
2026-01-26
|
0
|
39
|
-39
|
1375.00
|
|
2026-01-23
|
39
|
5
|
34
|
1350.00
|
|
2026-01-14
|
16
|
1
|
15
|
1345.00
|
|
2025-12-23
|
0
|
2
|
-2
|
1170.00
|
|
2025-12-19
|
50
|
0
|
50
|
1185.00
|
|
2025-12-09
|
12
|
0
|
12
|
1245.00
|
|
2025-11-21
|
2
|
50
|
-48
|
1165.00
|
|
2025-11-18
|
3
|
0
|
3
|
1230.00
|
|
2025-11-13
|
3
|
32
|
-29
|
1315.00
|
|
2025-11-11
|
2
|
25
|
-23
|
1295.00
|
|
2025-11-10
|
0
|
93
|
-93
|
1350.00
|
|
2025-10-28
|
0
|
8
|
-8
|
1445.00
|
|
2025-10-27
|
0
|
12
|
-12
|
1445.00
|
|
2025-10-23
|
1
|
10
|
-9
|
1445.00
|
|
2025-10-22
|
0
|
32
|
-32
|
1475.00
|
|
2025-10-20
|
0
|
30
|
-30
|
1435.00
|
|
2025-10-17
|
0
|
36
|
-36
|
1440.00
|
|
2025-10-14
|
10
|
1
|
9
|
1440.00
|
|
2025-10-13
|
0
|
10
|
-10
|
1475.00
|
|
2025-10-07
|
0
|
13
|
-13
|
1475.00
|
|
2025-10-03
|
0
|
11
|
-11
|
1435.00
|
|
2025-10-02
|
0
|
10
|
-10
|
1475.00
|
|
2025-09-30
|
34
|
9
|
25
|
1480.00
|
|
2025-09-25
|
22
|
0
|
22
|
1510.00
|
|
2025-09-19
|
7
|
17
|
-10
|
1525.00
|
|
2025-09-17
|
0
|
134
|
-134
|
1605.00
|
|
2025-09-11
|
2
|
16
|
-14
|
1640.00
|
|
2025-09-05
|
0
|
9
|
-9
|
1635.00
|
|
2025-09-03
|
1
|
26
|
-25
|
1620.00
|
|
2025-09-02
|
0
|
15
|
-15
|
1595.00
|
|
2025-09-01
|
1
|
33
|
-32
|
1600.00
|
|
2025-08-25
|
1
|
81
|
-80
|
1690.00
|
|
2025-08-21
|
6
|
1
|
5
|
1670.00
|
|
2025-08-19
|
5
|
0
|
5
|
1720.00
|
|
2025-08-12
|
2
|
11
|
-9
|
1785.00
|
|
2025-08-11
|
0
|
61
|
-61
|
1925.00
|
|
2025-08-06
|
4
|
66
|
-62
|
1865.00
|
|
2025-08-05
|
1
|
61
|
-60
|
1920.00
|
|
2025-08-01
|
7
|
2
|
5
|
1945.00
|
|
2025-07-23
|
0
|
27
|
-27
|
1885.00
|
|
2025-07-22
|
14
|
2
|
12
|
1880.00
|
|
2025-07-11
|
18
|
1
|
17
|
2000.00
|
|
2025-06-30
|
0
|
5
|
-5
|
1910.00
|
|
2025-06-26
|
18
|
1
|
17
|
1945.00
|
|
2025-06-20
|
1
|
21
|
-20
|
1805.00
|
|
2025-06-19
|
0
|
13
|
-13
|
1800.00
|
|
2025-06-13
|
0
|
23
|
-23
|
1910.00
|
|
2025-06-11
|
13
|
1
|
12
|
2020.00
|
|
2025-06-06
|
16
|
1
|
15
|
1980.00
|
|
2025-06-05
|
9
|
1
|
8
|
1990.00
|
|
2025-05-27
|
53
|
0
|
53
|
1930.00
|
|
2025-05-23
|
1
|
20
|
-19
|
1890.00
|
|
2025-05-15
|
102
|
10
|
92
|
1970.00
|
|
2025-05-13
|
4
|
53
|
-49
|
1815.00
|
|
2025-04-28
|
1
|
12
|
-11
|
1690.00
|
|
2025-04-23
|
227
|
10
|
217
|
1635.00
|
|
2025-04-21
|
1
|
55
|
-54
|
1540.00
|
|
2025-04-07
|
0
|
7
|
-7
|
1620.00
|
|
2025-03-28
|
0
|
7
|
-7
|
1930.00
|
|
2025-03-27
|
5
|
0
|
5
|
2040.00
|
|
2025-03-18
|
4
|
2
|
2
|
2050.00
|
|
2025-03-11
|
8
|
1
|
7
|
1915.00
|
|
2025-03-10
|
3
|
44
|
-41
|
1895.00
|
|
2025-03-05
|
34
|
1
|
33
|
2065.00
|
|
2025-03-04
|
19
|
73
|
-54
|
1995.00
|
|
2025-02-25
|
1
|
54
|
-53
|
2055.00
|
|
2025-02-17
|
15
|
10
|
5
|
2190.00
|
|
2025-02-14
|
16
|
0
|
16
|
2170.00
|
|
2025-02-11
|
1
|
6
|
-5
|
2235.00
|
|
2025-02-05
|
1
|
10
|
-9
|
2050.00
|
|
2025-01-06
|
58
|
12
|
46
|
2065.00
|
|
2025-01-03
|
4
|
18
|
-14
|
1955.00
|
|
2024-12-26
|
0
|
4
|
-4
|
1990.00
|
|
2024-12-24
|
13
|
5
|
8
|
2000.00
|
|
2024-12-16
|
5
|
0
|
5
|
1890.00
|
|
2024-12-12
|
23
|
11
|
12
|
1905.00
|
|
2024-11-28
|
2
|
52
|
-50
|
1560.00
|
|
2024-11-26
|
3
|
10
|
-7
|
1635.00
|
|
2024-11-25
|
4
|
33
|
-29
|
1685.00
|
|
2024-11-18
|
4
|
89
|
-85
|
1600.00
|
|
2024-11-13
|
0
|
16
|
-16
|
1710.00
|
|
2024-11-12
|
221
|
252
|
-31
|
1720.00
|
|
2024-11-11
|
35
|
1
|
34
|
1795.00
|
|
2024-11-08
|
30
|
2
|
28
|
1785.00
|
|
2024-11-07
|
7
|
46
|
-39
|
1795.00
|
|
2024-11-05
|
13
|
5
|
8
|
1650.00
|
|
2024-10-28
|
2
|
24
|
-22
|
1645.00
|
|
2024-10-25
|
10
|
5
|
5
|
1680.00
|
|
2024-10-24
|
22
|
3
|
19
|
1695.00
|
|
2024-10-23
|
1
|
65
|
-64
|
1710.00
|
|
2024-10-18
|
5
|
47
|
-42
|
1505.00
|
|
2024-10-16
|
0
|
11
|
-11
|
1625.00
|
|
2024-10-14
|
7
|
55
|
-48
|
1660.00
|
|
2024-10-09
|
2
|
0
|
2
|
1540.00
|
|
2024-10-07
|
2
|
10
|
-8
|
1580.00
|
|
2024-10-04
|
0
|
52
|
-52
|
1575.00
|
|
2024-10-01
|
1
|
23
|
-22
|
1580.00
|
|
2024-09-30
|
3
|
33
|
-30
|
1615.00
|
|
2024-09-26
|
77
|
2
|
75
|
1685.00
|
|
2024-09-25
|
3
|
11
|
-8
|
1630.00
|
|
2024-09-24
|
11
|
207
|
-196
|
1520.00
|
|
2024-09-23
|
0
|
41
|
-41
|
1490.00
|
|
2024-09-10
|
14
|
4
|
10
|
1500.00
|
|
2024-09-06
|
2
|
15
|
-13
|
1480.00
|
|
2024-09-05
|
0
|
32
|
-32
|
1555.00
|
|
2024-08-28
|
6
|
0
|
6
|
1725.00
|
|
2024-08-26
|
40
|
1
|
39
|
1730.00
|
|
2024-08-12
|
9
|
4
|
5
|
1540.00
|
|
2024-08-09
|
11
|
1
|
10
|
1485.00
|
|
2024-08-07
|
3
|
42
|
-39
|
1500.00
|
|
2024-08-05
|
6
|
0
|
6
|
1360.00
|
|
2024-07-30
|
43
|
0
|
43
|
1640.00
|
|
2024-07-23
|
1
|
41
|
-40
|
1660.00
|
|
2024-07-18
|
57
|
8
|
49
|
1825.00
|
|
2024-07-12
|
55
|
2
|
53
|
1900.00
|
|
2024-07-11
|
18
|
33
|
-15
|
2020.00
|
|
2024-07-09
|
62
|
2
|
60
|
1935.00
|
|
2024-07-01
|
19
|
0
|
19
|
2170.00
|
|
2024-06-21
|
0
|
19
|
-19
|
2190.00
|
|
2024-06-19
|
46
|
3
|
43
|
2365.00
|
|
2024-06-14
|
86
|
2
|
84
|
2210.00
|
|
2024-06-11
|
14
|
3
|
11
|
2045.00
|
|
2024-06-05
|
15
|
0
|
15
|
1995.00
|
|
2024-06-04
|
15
|
0
|
15
|
1980.00
|
|
2024-05-31
|
15
|
0
|
15
|
2000.00
|
|
2024-05-28
|
108
|
1
|
107
|
2125.00
|
|
2024-05-27
|
7
|
0
|
7
|
1960.00
|
|
2024-05-23
|
12
|
2
|
10
|
1900.00
|
|
2024-05-22
|
27
|
0
|
27
|
1870.00
|
|
2024-05-21
|
20
|
0
|
20
|
|
|
2024-05-16
|
15
|
2
|
13
|
1950.00
|
|
2024-05-10
|
51
|
1
|
50
|
1860.00
|
|
2024-05-09
|
34
|
62
|
-28
|
1820.00
|
|
2024-05-08
|
17
|
4
|
13
|
1910.00
|
|
2024-05-03
|
65
|
0
|
65
|
2035.00
|
|
2024-04-29
|
0
|
39
|
-39
|
1945.00
|
|
2024-04-25
|
1
|
19
|
-18
|
1835.00
|
|
2024-04-23
|
0
|
30
|
-30
|
1815.00
|
|
2024-04-22
|
0
|
32
|
-32
|
1815.00
|
|
2024-04-02
|
157
|
3
|
154
|
2535.00
|
|
2024-03-28
|
69
|
4
|
65
|
2310.00
|
|
2024-03-25
|
60
|
5
|
55
|
|
|
2024-03-19
|
6
|
0
|
6
|
2235.00
|
|
2024-03-11
|
89
|
0
|
89
|
2290.00
|
|
2024-03-08
|
0
|
11
|
-11
|
2190.00
|
|
2024-03-04
|
21
|
1
|
20
|
2390.00
|
|
2024-02-29
|
7
|
2
|
5
|
2355.00
|
|
2024-02-21
|
14
|
0
|
14
|
2065.00
|
|
2024-02-20
|
102
|
14
|
88
|
2140.00
|
|
2024-02-16
|
16
|
2
|
14
|
1885.00
|
|
2024-02-15
|
80
|
5
|
75
|
1985.00
|
|
2024-01-31
|
20
|
1
|
19
|
1860.00
|
|
2024-01-29
|
0
|
14
|
-14
|
1835.00
|
|
2024-01-26
|
2
|
80
|
-78
|
1810.00
|
|
2024-01-24
|
2
|
6
|
-4
|
1825.00
|
|
2024-01-23
|
62
|
1
|
61
|
1895.00
|
|
2024-01-22
|
72
|
21
|
51
|
1925.00
|
|
2024-01-18
|
0
|
25
|
-25
|
1885.00
|
|
2024-01-17
|
1
|
41
|
-40
|
1870.00
|
|
2024-01-16
|
2
|
18
|
-16
|
1865.00
|
|
2024-01-11
|
118
|
61
|
57
|
1910.00
|
|
2024-01-09
|
7
|
17
|
-10
|
1860.00
|
|
2024-01-05
|
16
|
6
|
10
|
1730.00
|
|
2024-01-04
|
4
|
20
|
-16
|
1650.00
|
|
2024-01-03
|
0
|
40
|
-40
|
1660.00
|
|
2023-12-21
|
9
|
30
|
-21
|
1680.00
|
|
2023-12-20
|
30
|
1
|
29
|
1630.00
|
|
2023-12-18
|
11
|
1
|
10
|
1640.00
|
|
2023-12-12
|
11
|
3
|
8
|
1590.00
|
|
2023-12-07
|
119
|
10
|
109
|
1505.00
|
|
2023-12-04
|
11
|
1
|
10
|
1470.00
|
|
2023-12-01
|
6
|
57
|
-51
|
1515.00
|
|
2023-11-29
|
3
|
73
|
-70
|
1455.00
|
|
2023-11-28
|
20
|
5
|
15
|
1490.00
|
|
2023-11-23
|
4
|
18
|
-14
|
1505.00
|
|
2023-11-22
|
11
|
19
|
-8
|
1495.00
|
|
2023-11-15
|
92
|
51
|
41
|
1500.00
|
|
2023-11-14
|
2
|
34
|
-32
|
1540.00
|
|
2023-11-09
|
30
|
4
|
26
|
1360.00
|
|
2023-11-08
|
5
|
0
|
5
|
1370.00
|
|
2023-11-07
|
12
|
2
|
10
|
1350.00
|
|
2023-11-03
|
1
|
20
|
-19
|
1235.00
|
|
2023-11-02
|
11
|
35
|
-24
|
1315.00
|
|
2023-11-01
|
1
|
22
|
-21
|
1310.00
|
|
2023-10-25
|
33
|
4
|
29
|
1325.00
|
|
2023-10-24
|
0
|
13
|
-13
|
1270.00
|
|
2023-10-23
|
0
|
50
|
-50
|
1210.00
|
|
2023-10-06
|
23
|
12
|
11
|
1250.00
|
|
2023-09-26
|
2
|
23
|
-21
|
1160.00
|
|
2023-09-21
|
8
|
1
|
7
|
1115.00
|
|
2023-09-18
|
31
|
7
|
24
|
1265.00
|
|
2023-09-15
|
14
|
29
|
-15
|
1200.00
|
|
2023-09-13
|
27
|
2
|
25
|
1045.00
|
|
2023-09-08
|
21
|
2
|
19
|
1035.00
|
|
2023-09-05
|
27
|
4
|
23
|
1030.00
|
|
2023-08-29
|
60
|
0
|
60
|
968.00
|
|
2023-08-01
|
0
|
3
|
-3
|
957.00
|
|
2023-07-31
|
13
|
1
|
12
|
983.00
|
|
2023-07-17
|
3
|
0
|
3
|
995.00
|
|
2023-07-05
|
28
|
2
|
26
|
1070.00
|
|
2023-06-30
|
8
|
0
|
8
|
1055.00
|
|
2023-06-27
|
12
|
0
|
12
|
1020.00
|
|
2023-06-21
|
1
|
142
|
-141
|
1135.00
|
|
2023-06-20
|
23
|
1
|
22
|
1170.00
|
|
2023-06-16
|
0
|
9
|
-9
|
1215.00
|
|
2023-06-13
|
15
|
2
|
13
|
1225.00
|
|
2023-06-12
|
11
|
2
|
9
|
1150.00
|
|
2023-06-09
|
0
|
2
|
-2
|
1125.00
|
|
2023-06-02
|
2
|
11
|
-9
|
1180.00
|
|
2023-06-01
|
0
|
97
|
-97
|
1155.00
|
|
2023-05-30
|
2
|
60
|
-58
|
1170.00
|
|
2023-05-29
|
62
|
2
|
60
|
1300.00
|
|
2023-05-25
|
0
|
14
|
-14
|
1225.00
|
|
2023-05-23
|
8
|
1
|
7
|
1280.00
|
|
2023-05-22
|
15
|
0
|
15
|
1250.00
|
|
2023-05-18
|
1
|
8
|
-7
|
1180.00
|
|
2023-05-17
|
8
|
0
|
8
|
1175.00
|
|
2023-05-10
|
4
|
1
|
3
|
1080.00
|
|
2023-05-08
|
4
|
0
|
4
|
1125.00
|
|
2023-05-05
|
1
|
14
|
-13
|
1140.00
|
|
2023-05-04
|
15
|
4
|
11
|
1090.00
|
|
2023-04-28
|
49
|
0
|
49
|
1135.00
|
|
2023-04-25
|
18
|
28
|
-10
|
1115.00
|
|
2023-04-21
|
6
|
1
|
5
|
1170.00
|
|
2023-04-20
|
0
|
17
|
-17
|
1225.00
|
|
2023-04-19
|
30
|
0
|
30
|
1240.00
|
|
2023-04-18
|
1
|
16
|
-15
|
1270.00
|
|
2023-04-17
|
24
|
1
|
23
|
1270.00
|
|
2023-04-14
|
10
|
1
|
9
|
1335.00
|
|
2023-04-12
|
41
|
1
|
40
|
1310.00
|
|
2023-04-11
|
28
|
0
|
28
|
1330.00
|
|
2023-03-28
|
0
|
11
|
-11
|
1155.00
|
|
2023-03-27
|
4
|
0
|
4
|
1190.00
|
|
2023-03-24
|
15
|
3
|
12
|
1210.00
|
|
2023-03-14
|
31
|
2
|
29
|
1090.00
|
|
2023-03-13
|
44
|
39
|
5
|
1095.00
|
|
2023-03-10
|
29
|
79
|
-50
|
1095.00
|
|
2023-03-09
|
60
|
1
|
59
|
1045.00
|
|
2023-03-08
|
0
|
3
|
-3
|
951.00
|
|
2023-02-21
|
109
|
5
|
104
|
1005.00
|
|
2023-02-17
|
0
|
2
|
-2
|
903.00
|
|
2023-02-14
|
0
|
10
|
-10
|
892.00
|
|
2023-02-13
|
0
|
96
|
-96
|
902.00
|
|
2023-02-10
|
1
|
16
|
-15
|
948.00
|
|
2023-02-09
|
5
|
0
|
5
|
994.00
|
|
2023-02-01
|
38
|
4
|
34
|
908.00
|
|
2023-01-31
|
22
|
5
|
17
|
893.00
|
|
2023-01-30
|
22
|
12
|
10
|
888.00
|
|
2023-01-17
|
6
|
0
|
6
|
808.00
|
|
2023-01-09
|
79
|
1
|
78
|
785.00
|
|
2023-01-05
|
16
|
3
|
13
|
754.00
|
|
2022-12-01
|
15
|
3
|
12
|
770.00
|
|
2022-11-25
|
3
|
9
|
-6
|
751.00
|
|
2022-11-23
|
0
|
4
|
-4
|
719.00
|
|
2022-11-22
|
14
|
2
|
12
|
732.00
|
|
2022-11-03
|
30
|
0
|
30
|
602.00
|
|
2022-08-24
|
10
|
0
|
10
|
960.00
|
|
2022-08-11
|
2
|
8
|
-6
|
909.00
|
|
2022-08-09
|
0
|
15
|
-15
|
971.00
|
|
2022-08-08
|
6
|
1
|
5
|
977.00
|
|
2022-08-03
|
0
|
4
|
-4
|
963.00
|
|
2022-07-29
|
5
|
0
|
5
|
973.00
|
|
2022-07-18
|
1
|
4
|
-3
|
1070.00
|
|
2022-06-13
|
1
|
4
|
-3
|
1350.00
|
|
2022-05-19
|
1
|
13
|
-12
|
1405.00
|
|
2022-05-17
|
0
|
5
|
-5
|
1350.00
|
|
2022-05-10
|
0
|
7
|
-7
|
1360.00
|
|
2022-05-05
|
4
|
33
|
-29
|
1395.00
|
|
2022-04-26
|
1
|
6
|
-5
|
1400.00
|
|
2022-03-30
|
2
|
27
|
-25
|
2000.00
|
|
2022-03-29
|
3
|
7
|
-4
|
1935.00
|
|
2022-03-25
|
76
|
12
|
64
|
1945.00
|
|
2022-03-23
|
3
|
14
|
-11
|
1905.00
|
|
2022-03-22
|
0
|
39
|
-39
|
1850.00
|
|
2022-03-21
|
0
|
6
|
-6
|
1830.00
|
|
2022-03-18
|
0
|
5
|
-5
|
1845.00
|
|
2022-03-17
|
2
|
28
|
-26
|
1845.00
|
|
2022-03-16
|
2
|
9
|
-7
|
1800.00
|
|
2022-03-14
|
2
|
8
|
-6
|
1805.00
|
|
2022-03-10
|
1
|
6
|
-5
|
1760.00
|
|
2022-03-02
|
9
|
2
|
7
|
1820.00
|
|
2022-02-22
|
10
|
0
|
10
|
1710.00
|
|
2022-02-17
|
5
|
0
|
5
|
1795.00
|
|
2022-02-16
|
1
|
13
|
-12
|
1795.00
|
|
2022-02-15
|
42
|
2
|
40
|
1810.00
|
|
2022-01-25
|
1
|
0
|
1
|
1625.00
|
|
2022-01-24
|
0
|
1
|
-1
|
1605.00
|
|
2022-01-20
|
4
|
91
|
-87
|
1585.00
|
|
2022-01-19
|
17
|
4
|
13
|
1580.00
|
|
2022-01-03
|
8
|
0
|
8
|
1765.00
|
|
2021-12-28
|
2
|
11
|
-9
|
1840.00
|
|
2021-12-14
|
10
|
0
|
10
|
1785.00
|
|
2021-12-13
|
10
|
2
|
8
|
1885.00
|
|
2021-12-10
|
10
|
2
|
8
|
1895.00
|
|
2021-12-09
|
12
|
1
|
11
|
1865.00
|
|
2021-12-08
|
11
|
1
|
10
|
1865.00
|
|
2021-12-02
|
0
|
41
|
-41
|
2015.00
|
|
2021-12-01
|
5
|
26
|
-21
|
2000.00
|
|
2021-11-29
|
4
|
2
|
2
|
1855.00
|
|
2021-11-24
|
4
|
1
|
3
|
1915.00
|
|
2021-11-23
|
68
|
1
|
67
|
1955.00
|
|
2021-11-10
|
17
|
6
|
11
|
1785.00
|
|
2021-11-01
|
2
|
8
|
-6
|
1670.00
|
|
2021-10-22
|
13
|
5
|
8
|
1680.00
|
|
2021-10-20
|
30
|
8
|
22
|
1750.00
|
|
2021-10-15
|
19
|
3
|
16
|
1515.00
|
|
2021-10-14
|
19
|
4
|
15
|
1515.00
|
|
2021-10-08
|
2
|
48
|
-46
|
1565.00
|
|
2021-10-07
|
0
|
56
|
-56
|
1565.00
|
|
2021-10-05
|
12
|
3
|
9
|
1660.00
|
|
2021-09-27
|
1
|
16
|
-15
|
1830.00
|
|
2021-09-16
|
19
|
1
|
18
|
1960.00
|
|
2021-09-15
|
7
|
2
|
5
|
2065.00
|
|
2021-09-14
|
16
|
1
|
15
|
2100.00
|
|
2021-08-25
|
1
|
11
|
-10
|
1955.00
|
|
2021-08-23
|
2
|
8
|
-6
|
1875.00
|
|
2021-08-20
|
2
|
5
|
-3
|
1850.00
|
|
2021-08-13
|
1
|
5
|
-4
|
1900.00
|
|
2021-08-05
|
1
|
5
|
-4
|
2070.00
|
|
2021-08-02
|
9
|
15
|
-6
|
2005.00
|
|
2021-07-30
|
1
|
21
|
-20
|
1955.00
|
|
2021-07-29
|
57
|
1
|
56
|
2105.00
|
|
2021-07-21
|
12
|
0
|
12
|
1860.00
|
|
2021-07-16
|
0
|
5
|
-5
|
1855.00
|
|
2021-07-15
|
77
|
7
|
70
|
1785.00
|
|
2021-07-13
|
71
|
0
|
71
|
1740.00
|
|
2021-07-12
|
43
|
5
|
38
|
1585.00
|
|
2021-07-09
|
21
|
1
|
20
|
1445.00
|
|
2021-06-28
|
1
|
33
|
-32
|
1350.00
|
|
2021-06-23
|
1
|
6
|
-5
|
1405.00
|
|
2021-06-18
|
1
|
19
|
-18
|
1475.00
|
|
2021-06-17
|
1
|
10
|
-9
|
1505.00
|
|
2021-06-10
|
3
|
1
|
2
|
1435.00
|
|
2021-06-08
|
1
|
4
|
-3
|
1410.00
|
|
2021-06-03
|
2
|
0
|
2
|
1430.00
|
|
2021-06-02
|
3
|
31
|
-28
|
1395.00
|
|
2021-05-28
|
0
|
27
|
-27
|
1440.00
|
|
2021-05-27
|
31
|
1
|
30
|
1455.00
|
|
2021-05-26
|
31
|
4
|
27
|
1465.00
|
|
2021-05-25
|
50
|
1
|
49
|
1355.00
|
|
2021-05-18
|
79
|
0
|
79
|
1285.00
|
|
2021-05-11
|
0
|
103
|
-103
|
994.00
|
|
2021-04-29
|
53
|
5
|
48
|
1180.00
|
|
2021-04-27
|
27
|
2
|
25
|
1130.00
|
|
2021-04-26
|
67
|
2
|
65
|
1150.00
|
|
2021-04-20
|
2
|
14
|
-12
|
1175.00
|
|
2021-04-08
|
4
|
0
|
4
|
1490.00
|
|
2021-03-15
|
24
|
1
|
23
|
1545.00
|
|
2021-03-09
|
0
|
25
|
-25
|
1595.00
|
|
2021-03-04
|
58
|
4
|
54
|
1720.00
|
|
2021-02-23
|
3
|
40
|
-37
|
1700.00
|
|
2021-02-19
|
4
|
26
|
-22
|
1755.00
|
|
2021-02-17
|
0
|
24
|
-24
|
1910.00
|
|
2021-02-03
|
7
|
47
|
-40
|
2025.00
|
|
2021-02-01
|
3
|
13
|
-10
|
1980.00
|
|
2021-01-28
|
3
|
13
|
-10
|
1895.00
|
|
2021-01-26
|
33
|
6
|
27
|
1845.00
|
|
2021-01-21
|
12
|
4
|
8
|
1750.00
|
|
2021-01-20
|
43
|
4
|
39
|
1715.00
|
|
2021-01-18
|
5
|
9
|
-4
|
1730.00
|
|
2021-01-14
|
11
|
2
|
9
|
1840.00
|
|
2021-01-12
|
4
|
19
|
-15
|
1860.00
|
|
2021-01-11
|
50
|
5
|
45
|
1885.00
|
|
2020-12-18
|
48
|
3
|
45
|
1680.00
|
|
2020-12-17
|
14
|
6
|
8
|
1695.00
|
|
2020-12-14
|
21
|
1
|
20
|
1640.00
|
|
2020-11-16
|
19
|
6
|
13
|
1560.00
|
|
2020-11-13
|
1
|
11
|
-10
|
1455.00
|
|
2020-11-09
|
8
|
26
|
-18
|
1610.00
|
|
2020-11-04
|
23
|
174
|
-151
|
1405.00
|
|
2020-11-03
|
6
|
31
|
-25
|
1440.00
|
|
2020-11-02
|
24
|
4
|
20
|
1425.00
|
|
2020-10-16
|
29
|
4
|
25
|
1500.00
|
|
2020-10-14
|
25
|
6
|
19
|
1505.00
|
|
2020-10-12
|
4
|
11
|
-7
|
1515.00
|
|
2020-09-28
|
15
|
3
|
12
|
1460.00
|
|
2020-09-24
|
54
|
27
|
27
|
1405.00
|
|
2020-09-23
|
49
|
1
|
48
|
1555.00
|
|
2020-09-22
|
5
|
2
|
3
|
1465.00
|
|
2020-09-15
|
1
|
14
|
-13
|
1500.00
|
|
2020-09-08
|
52
|
8
|
44
|
1480.00
|
|
2020-09-04
|
2
|
110
|
-108
|
1525.00
|
|
2020-08-18
|
27
|
14
|
13
|
1685.00
|
|
2020-08-17
|
7
|
20
|
-13
|
1780.00
|
|
2020-08-12
|
5
|
1
|
4
|
1705.00
|
|
2020-07-22
|
4
|
9
|
-5
|
1685.00
|
|
2020-07-21
|
6
|
1
|
5
|
1730.00
|
|
2020-07-16
|
6
|
11
|
-5
|
1620.00
|
|
2020-07-10
|
3
|
18
|
-15
|
1735.00
|
|
2020-07-08
|
7
|
74
|
-67
|
1680.00
|
|
2020-06-24
|
28
|
3
|
25
|
1560.00
|
|
2020-06-22
|
3
|
18
|
-15
|
1460.00
|
|
2020-06-19
|
14
|
7
|
7
|
1365.00
|
|
2020-06-18
|
23
|
15
|
8
|
1420.00
|
|
2020-06-17
|
9
|
4
|
5
|
1330.00
|
|
2020-06-12
|
22
|
4
|
18
|
1370.00
|
|
2020-06-11
|
22
|
6
|
16
|
1325.00
|
|
2020-06-10
|
46
|
1
|
45
|
1280.00
|
|
2020-06-04
|
14
|
4
|
10
|
1085.00
|
|
2020-06-03
|
7
|
15
|
-8
|
1125.00
|
|
2020-06-02
|
14
|
8
|
6
|
1090.00
|
|
2020-05-29
|
7
|
3
|
4
|
1135.00
|
|
2020-05-22
|
3
|
8
|
-5
|
1170.00
|
|
2020-05-18
|
32
|
12
|
20
|
1100.00
|
|
2020-05-15
|
13
|
3
|
10
|
1050.00
|
|
2020-05-12
|
13
|
2
|
11
|
930.00
|
|
2020-04-09
|
6
|
20
|
-14
|
778.00
|
|
2020-04-06
|
2
|
9
|
-7
|
795.00
|
|
2020-04-01
|
7
|
2
|
5
|
788.00
|
|
2020-03-25
|
9
|
49
|
-40
|
701.00
|
|
2020-03-24
|
49
|
4
|
45
|
698.00
|
|
2020-03-20
|
28
|
4
|
24
|
626.00
|
|
2020-03-13
|
14
|
53
|
-39
|
741.00
|
|
2020-03-06
|
23
|
3
|
20
|
900.00
|
|
2020-03-05
|
2
|
13
|
-11
|
882.00
|
|
2020-02-26
|
26
|
12
|
14
|
785.00
|
|
2020-02-19
|
3
|
20
|
-17
|
902.00
|
|
2020-02-17
|
5
|
32
|
-27
|
925.00
|
|
2020-02-14
|
6
|
2
|
4
|
951.00
|
|
2020-02-12
|
9
|
3
|
6
|
959.00
|
|
2020-02-11
|
12
|
20
|
-8
|
910.00
|
|
2020-02-10
|
4
|
81
|
-77
|
900.00
|
|
2020-02-04
|
3
|
16
|
-13
|
813.00
|
|
2020-02-03
|
3
|
37
|
-34
|
804.00
|
|
2020-01-31
|
1
|
8
|
-7
|
798.00
|
|
2020-01-30
|
6
|
39
|
-33
|
766.00
|
|
2020-01-17
|
7
|
39
|
-32
|
788.00
|
|
2020-01-15
|
2
|
22
|
-20
|
707.00
|
|
2020-01-14
|
179
|
0
|
179
|
709.00
|
|
2020-01-13
|
1
|
53
|
-52
|
723.00
|
|
2020-01-08
|
1
|
8
|
-7
|
635.00
|
|
2019-12-31
|
1
|
26
|
-25
|
657.00
|
|
2019-12-27
|
0
|
7
|
-7
|
635.00
|
|
2019-12-20
|
7
|
2
|
5
|
608.00
|
|
2019-12-18
|
1
|
3
|
-2
|
640.00
|
|
2019-12-13
|
2
|
9
|
-7
|
625.00
|
|
2019-12-11
|
2
|
13
|
-11
|
630.00
|
|
2019-12-09
|
0
|
14
|
-14
|
607.00
|
|
2019-12-04
|
2
|
4
|
-2
|
614.00
|
|
2019-11-28
|
15
|
4
|
11
|
581.00
|
|
2019-11-25
|
8
|
50
|
-42
|
544.00
|
|
2019-11-20
|
1
|
31
|
-30
|
555.00
|
|
2019-11-19
|
1
|
6
|
-5
|
545.00
|
|
2019-11-12
|
33
|
5
|
28
|
533.00
|
|
2019-11-11
|
18
|
2
|
16
|
529.00
|
|
2019-10-30
|
1
|
5
|
-4
|
502.00
|
|
2019-10-29
|
11
|
3
|
8
|
502.00
|
|
2019-10-28
|
1
|
9
|
-8
|
498.50
|
|
2019-10-25
|
10
|
0
|
10
|
500.00
|
|
2019-10-24
|
10
|
4
|
6
|
490.00
|
|
2019-10-16
|
15
|
36
|
-21
|
522.00
|
|
2019-10-15
|
25
|
0
|
25
|
503.00
|
|
2019-10-14
|
85
|
11
|
74
|
518.00
|
|
2019-10-08
|
18
|
4
|
14
|
495.50
|
|
2019-10-07
|
15
|
2
|
13
|
508.00
|
|
2019-10-04
|
11
|
1
|
10
|
496.00
|
|
2019-10-03
|
16
|
4
|
12
|
492.50
|
|
2019-09-27
|
11
|
3
|
8
|
485.00
|
|
2019-09-25
|
31
|
4
|
27
|
486.00
|
|
2019-09-24
|
2
|
0
|
2
|
479.50
|
|
2019-09-19
|
30
|
15
|
15
|
464.00
|
|
2019-09-17
|
8
|
1
|
7
|
469.00
|
|
2019-09-11
|
1
|
5
|
-4
|
485.50
|
|
2019-09-06
|
5
|
0
|
5
|
484.50
|
|
2019-09-03
|
0
|
3
|
-3
|
496.50
|
|
2019-08-29
|
5
|
10
|
-5
|
489.00
|
|
2019-08-26
|
3
|
14
|
-11
|
481.00
|
|
2019-08-16
|
11
|
2
|
9
|
555.00
|
|
2019-08-15
|
6
|
10
|
-4
|
545.00
|
|
2019-08-14
|
7
|
1
|
6
|
556.00
|
|
2019-08-07
|
4
|
0
|
4
|
526.00
|
|
2019-08-02
|
0
|
5
|
-5
|
530.00
|
|
2019-07-25
|
8
|
2
|
6
|
535.00
|
|
2019-07-23
|
2
|
6
|
-4
|
536.00
|
|
2019-07-22
|
0
|
18
|
-18
|
532.00
|
|
2019-07-19
|
14
|
5
|
9
|
539.00
|
|
2019-07-18
|
1
|
11
|
-10
|
553.00
|
|
2019-07-16
|
22
|
10
|
12
|
555.00
|
|
2019-07-15
|
2
|
9
|
-7
|
552.00
|
|
2019-07-12
|
4
|
14
|
-10
|
532.00
|
|
2019-07-10
|
33
|
5
|
28
|
517.00
|
|
2019-07-09
|
2
|
6
|
-4
|
490.00
|
|
2019-07-03
|
20
|
1
|
19
|
498.00
|
| 合計 | 8165 | 7847 | 318 | |
