點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.2% (123/272 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
558 pts
5日大漲率 26.5%
10日大漲率 25.7%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-05-25
1
0
1
17725.00
2026-05-20
0
34
-34
15560.00
2026-05-19
0
5
-5
15925.00
2026-05-14
0
2
-2
17810.00
2026-05-13
0
7
-7
17820.00
2026-04-29
1
0
1
16555.00
2026-04-24
4
0
4
16370.00
2026-04-22
0
3
-3
16085.00
2026-04-07
10
0
10
11470.00
2026-03-27
6
1
5
11555.00
2026-03-26
4
1
3
11550.00
2026-03-24
1
56
-55
10910.00
2026-03-20
0
4
-4
11750.00
2026-03-18
25
0
25
12345.00
2026-03-17
20
0
20
11320.00
2026-03-06
2
0
2
9705.00
2026-03-05
1
0
1
9520.00
2026-01-23
1
4
-3
8870.00
2025-12-30
1
11
-10
7550.00
2025-12-29
10
0
10
7100.00
2025-12-24
0
2
-2
6850.00
2025-12-16
1
12
-11
6650.00
2025-12-04
10
1
9
6440.00
2025-12-01
0
4
-4
6915.00
2025-11-28
6
0
6
7315.00
2025-11-26
29
0
29
6620.00
2025-11-17
0
6
-6
6120.00
2025-11-13
106
0
106
6335.00
2025-11-10
0
4
-4
5640.00
2025-11-07
1
8
-7
5685.00
2025-11-06
16
1
15
5810.00
2025-10-30
2
0
2
5210.00
2025-10-09
2
1
1
5690.00
2025-10-02
13
0
13
5550.00
2025-09-30
11
0
11
5050.00
2025-09-25
0
1
-1
5025.00
2025-09-19
2
0
2
5345.00
2025-09-10
0
18
-18
4870.00
2025-09-09
1
7
-6
4830.00
2025-09-08
0
9
-9
4860.00
2025-09-05
1
2
-1
4930.00
2025-09-03
2
1
1
4965.00
2025-08-28
0
1
-1
4980.00
2025-08-27
0
1
-1
5055.00
2025-08-21
1
25
-24
5105.00
2025-08-13
27
0
27
5000.00
2025-08-08
1
0
1
4765.00
2025-08-06
8
0
8
4525.00
2025-08-04
8
30
-22
4620.00
2025-08-01
11
2
9
4700.00
2025-07-31
6
2
4
4560.00
2025-07-30
2
12
-10
4390.00
2025-07-29
1
16
-15
4540.00
2025-07-22
0
6
-6
4580.00
2025-07-21
0
9
-9
4750.00
2025-07-18
0
4
-4
4775.00
2025-07-15
1
12
-11
5200.00
2025-07-07
1
6
-5
5005.00
2025-07-04
3
0
3
5130.00
2025-07-02
24
1
23
4980.00
2025-07-01
5
0
5
4925.00
2025-06-26
0
18
-18
4725.00
2025-06-24
23
18
5
4660.00
2025-06-20
0
46
-46
4430.00
2025-06-19
0
24
-24
4465.00
2025-06-18
0
20
-20
4575.00
2025-06-17
0
4
-4
4600.00
2025-06-12
1
9
-8
4545.00
2025-06-11
4
1
3
4660.00
2025-06-10
1
13
-12
4380.00
2025-06-09
0
4
-4
4120.00
2025-06-06
1
9
-8
4125.00
2025-06-02
31
1
30
3945.00
2025-05-29
5
0
5
3940.00
2025-05-28
0
3
-3
3780.00
2025-05-23
0
15
-15
3745.00
2025-05-20
30
0
30
3675.00
2025-05-09
4
0
4
3360.00
2025-05-07
2
7
-5
3405.00
2025-05-06
5
0
5
3550.00
2025-04-28
0
3
-3
3000.00
2025-04-23
8
0
8
2995.00
2025-04-08
4
1
3
2525.00
2025-04-01
4
2
2
3075.00
2025-03-27
0
64
-64
3305.00
2025-03-19
11
0
11
3405.00
2025-03-18
1
11
-10
3535.00
2025-03-07
6
1
5
3355.00
2025-02-25
5
1
4
3785.00
2025-02-24
0
6
-6
3775.00
2025-02-18
1
4
-3
3880.00
2025-02-06
7
62
-55
3485.00
2025-01-08
0
13
-13
3440.00
2025-01-07
12
0
12
3550.00
2025-01-03
11
1
10
3530.00
2024-12-18
16
0
16
3840.00
2024-12-16
2
12
-10
3705.00
2024-12-09
0
21
-21
3980.00
2024-12-03
1
17
-16
4050.00
2024-11-29
0
2
-2
4085.00
2024-11-27
6
0
6
3935.00
2024-11-26
5
0
5
4100.00
2024-11-25
4
1
3
4120.00
2024-11-21
10
0
10
4210.00
2024-11-20
12
2
10
4110.00
2024-11-19
8
1
7
4155.00
2024-11-18
0
35
-35
3835.00
2024-11-08
14
3
11
4200.00
2024-11-06
22
2
20
4235.00
2024-10-24
27
1
26
4625.00
2024-10-14
0
10
-10
4485.00
2024-10-11
7
2
5
4585.00
2024-10-09
7
2
5
4445.00
2024-10-08
6
0
6
4360.00
2024-10-07
17
2
15
4500.00
2024-09-24
1
14
-13
4140.00
2024-09-13
3
0
3
4740.00
2024-09-04
1
10
-9
4705.00
2024-08-28
1
16
-15
4890.00
2024-08-27
0
4
-4
4955.00
2024-08-23
18
0
18
5330.00
2024-08-22
8
0
8
4900.00
2024-08-08
0
7
-7
4190.00
2024-08-07
7
0
7
4205.00
2024-08-06
4
0
4
3825.00
2024-08-02
0
3
-3
3745.00
2024-07-10
0
5
-5
4605.00
2024-07-05
0
9
-9
4495.00
2024-07-04
0
22
-22
4390.00
2024-07-03
0
3
-3
2024-07-02
0
3
-3
4710.00
2024-06-25
0
2
-2
4770.00
2024-06-05
52
0
52
4090.00
2024-05-29
0
9
-9
3815.00
2024-05-28
9
0
9
3880.00
2024-05-24
13
0
13
3695.00
2024-05-20
0
10
-10
3310.00
2024-04-25
4
0
4
2890.00
2024-04-22
4
0
4
2980.00
2024-04-17
2
0
2
3160.00
2024-04-12
0
3
-3
3170.00
2024-04-10
0
70
-70
3185.00
2024-04-02
0
7
-7
3330.00
2024-03-28
0
18
-18
3330.00
2024-03-27
19
8
11
3215.00
2024-03-18
11
2
9
2955.00
2024-03-15
0
10
-10
2770.00
2024-03-07
4
0
4
2960.00
2024-03-06
0
4
-4
2945.00
2024-03-05
7
1
6
2930.00
2024-03-04
4
10
-6
2870.00
2024-03-01
21
2
19
2865.00
2024-02-22
4
16
-12
2660.00
2024-02-16
0
3
-3
3060.00
2024-01-31
35
0
35
3085.00
2024-01-30
48
1
47
3260.00
2024-01-29
11
0
11
3025.00
2024-01-22
1
0
1
3045.00
2024-01-16
10
0
10
2960.00
2024-01-15
14
0
14
2975.00
2024-01-05
17
0
17
3000.00
2024-01-03
0
9
-9
2915.00
2023-12-25
4
0
4
3110.00
2023-12-20
1
2
-1
2985.00
2023-12-12
2
5
-3
3115.00
2023-12-11
10
4
6
3040.00
2023-12-07
1
10
-9
2940.00
2023-11-30
6
1
5
2945.00
2023-11-22
1
0
1
2870.00
2023-11-02
0
15
-15
2655.00
2023-11-01
5
0
5
2645.00
2023-10-18
2
11
-9
2775.00
2023-10-17
32
1
31
2820.00
2023-10-16
12
1
11
2870.00
2023-10-05
37
2
35
2825.00
2023-10-02
2
0
2
2765.00
2023-09-28
5
1
4
2765.00
2023-09-22
0
5
-5
2560.00
2023-09-20
2
11
-9
2630.00
2023-09-19
10
3
7
2775.00
2023-09-15
8
1
7
2815.00
2023-09-11
1
7
-6
2490.00
2023-09-06
14
0
14
2640.00
2023-09-01
6
0
6
2550.00
2023-08-31
11
2
9
2700.00
2023-08-30
14
2
12
2630.00
2023-08-21
45
1
44
2345.00
2023-08-17
6
15
-9
2275.00
2023-08-15
2
0
2
2100.00
2023-08-01
0
27
-27
2250.00
2023-07-26
0
37
-37
2470.00
2023-07-17
0
3
-3
2470.00
2023-07-14
0
6
-6
2440.00
2023-07-13
0
32
-32
2350.00
2023-07-12
1
54
-53
2360.00
2023-07-11
2
4
-2
2515.00
2023-07-06
2
0
2
2795.00
2023-06-19
0
32
-32
2770.00
2023-06-16
0
3
-3
2805.00
2023-06-14
19
0
19
2675.00
2023-06-13
10
0
10
2720.00
2023-06-09
6
0
6
2530.00
2023-06-02
0
4
-4
2865.00
2023-06-01
4
0
4
2885.00
2023-05-29
0
13
-13
3105.00
2023-05-26
13
0
13
3035.00
2023-05-19
0
5
-5
2910.00
2023-05-10
2
0
2
2715.00
2023-05-09
4
18
-14
2805.00
2023-05-04
20
0
20
2825.00
2023-04-20
2
0
2
2635.00
2023-04-13
3
0
3
2765.00
2023-04-12
9
0
9
2830.00
2023-04-11
17
0
17
2935.00
2023-04-10
6
0
6
2840.00
2023-04-06
11
0
11
2600.00
2023-03-31
18
20
-2
2635.00
2023-03-28
16
1
15
2835.00
2023-03-22
4
0
4
2800.00
2023-03-16
2
0
2
2660.00
2023-02-22
45
128
-83
2400.00
2023-02-21
168
65
103
2460.00
2023-02-20
18
0
18
2240.00
2023-02-17
27
0
27
2280.00
2023-02-16
11
0
11
2370.00
2023-02-15
13
0
13
2235.00
2023-02-03
5
0
5
2500.00
2023-01-17
5
0
5
1960.00
2023-01-13
5
0
5
1935.00
2023-01-11
0
4
-4
2020.00
2023-01-06
0
9
-9
1830.00
2022-12-30
5
0
5
1685.00
2022-12-21
0
35
-35
1820.00
2022-12-15
25
42
-17
2000.00
2022-12-14
0
3
-3
2040.00
2022-12-13
2
5
-3
1950.00
2022-11-11
52
2
50
2135.00
2022-11-10
6
1
5
1955.00
2022-11-08
9
5
4
1920.00
2022-11-07
5
0
5
2025.00
2022-10-19
0
5
-5
1585.00
2022-10-17
1
44
-43
1660.00
2022-10-05
29
1
28
1930.00
2022-09-26
13
0
13
1680.00
2022-09-22
21
0
21
1890.00
2022-08-31
30
0
30
2035.00
2022-08-24
29
4
25
1980.00
2022-08-19
11
0
11
1960.00
2022-08-18
1
4
-3
1935.00
2022-08-17
5
0
5
1910.00
2022-08-15
8
1
7
1930.00
2022-08-12
8
1
7
1755.00
2022-08-10
4
21
-17
1585.00
2022-08-09
1
12
-11
1725.00
2022-07-27
6
0
6
1860.00
2022-07-22
9
0
9
1815.00
2022-07-21
2
0
2
1880.00
2022-07-20
5
0
5
1800.00
2022-07-18
4
0
4
1890.00
2022-07-12
0
38
-38
1590.00
2022-07-11
0
11
-11
1655.00
2022-06-29
4
0
4
2000.00
2022-06-06
0
4
-4
2375.00
2022-06-02
5
1
4
2305.00
2022-05-19
1
6
-5
2530.00
2022-05-13
3
0
3
2525.00
2022-04-26
0
2
-2
2485.00
2022-04-22
0
11
-11
2760.00
2022-04-14
0
2
-2
3325.00
2022-04-13
2
0
2
3270.00
2022-04-08
4
0
4
3015.00
2022-03-23
10
0
10
3030.00
2022-03-18
6
0
6
2955.00
2022-03-17
30
0
30
2950.00
2022-03-08
0
2
-2
2690.00
2022-02-25
2
0
2
2720.00
2022-02-23
10
0
10
2675.00
2022-02-17
0
6
-6
2880.00
2022-01-25
1
0
1
3045.00
2022-01-18
15
0
15
3110.00
2022-01-12
0
5
-5
3150.00
2022-01-05
15
0
15
3205.00
2022-01-03
0
7
-7
3545.00
2021-12-15
0
1
-1
3135.00
2021-12-08
0
7
-7
3255.00
2021-11-29
1
0
1
3150.00
2021-11-16
4
0
4
3185.00
2021-11-05
0
7
-7
2650.00
2021-10-28
4
1
3
2840.00
2021-08-30
16
1
15
2370.00
2021-08-20
2
0
2
2170.00
2021-08-16
5
0
5
2020.00
2021-08-02
10
0
10
2190.00
2021-07-26
6
0
6
2495.00
2021-07-06
10
0
10
2190.00
2021-06-29
10
0
10
2040.00
2021-06-02
0
4
-4
2175.00
2021-05-27
3
0
3
2350.00
2021-05-14
3
1
2
1910.00
2021-05-12
1
3
-2
1770.00
2021-05-07
15
0
15
2135.00
2021-04-27
5
1
4
2080.00
2021-04-20
9
5
4
1935.00
2021-04-16
3
1
2
2020.00
2021-04-14
0
10
-10
1865.00
2021-04-09
5
11
-6
1890.00
2021-04-08
4
0
4
1935.00
2021-02-25
25
0
25
1900.00
2021-02-22
3
1
2
2015.00
2021-01-29
0
3
-3
2000.00
2021-01-28
1
4
-3
2045.00
2020-12-28
0
1
-1
1685.00
2020-12-18
0
1
-1
1690.00
2020-12-09
5
1
4
1610.00
2020-11-24
0
1
-1
1350.00
2020-11-11
15
1
14
1335.00
2020-10-30
1
3
-2
1380.00
2020-10-29
2
4
-2
1400.00
2020-10-23
5
1
4
1370.00
2020-10-13
2
7
-5
1505.00
2020-10-12
6
1
5
1385.00
2020-10-07
3
2
1
1290.00
2020-09-24
7
2
5
1185.00
2020-09-22
5
3
2
1285.00
2020-09-21
5
1
4
1265.00
2020-09-17
1
3
-2
1270.00
2020-09-11
3
2
1
1195.00
2020-08-17
3
6
-3
1190.00
2020-08-07
7
1
6
1180.00
2020-06-19
8
3
5
1340.00
2020-06-12
8
3
5
1350.00
2020-06-11
14
5
9
1335.00
2020-06-10
26
2
24
1395.00
2020-05-07
1
3
-2
1145.00
2020-04-29
3
7
-4
1155.00
2020-04-28
5
16
-11
1120.00
2020-04-13
0
2
-2
1005.00
2020-04-09
2
17
-15
1020.00
2020-03-23
1
5
-4
1075.00
2020-03-18
12
1
11
992.00
2020-03-17
16
1
15
927.00
2020-03-16
4
2
2
908.00
2020-03-10
41
1
40
1150.00
2020-03-09
0
10
-10
1050.00
2020-03-02
8
1
7
1005.00
2020-02-18
0
25
-25
902.00
2020-02-17
4
14
-10
883.00
2020-02-11
0
16
-16
931.00
2020-02-10
0
10
-10
956.00
2020-02-07
1
3
-2
976.00
2020-02-06
3
1
2
978.00
2020-01-14
2
19
-17
1025.00
2020-01-09
1
6
-5
979.00
2020-01-08
0
2
-2
933.00
2020-01-06
0
5
-5
930.00
2019-12-31
0
5
-5
959.00
2019-12-17
2
20
-18
980.00
2019-12-12
44
3
41
960.00
2019-11-21
0
10
-10
832.00
2019-11-18
8
1
7
906.00
2019-11-06
0
6
-6
830.00
2019-11-05
0
8
-8
816.00
2019-10-29
2
8
-6
814.00
2019-10-07
2
51
-49
814.00
2019-09-19
1
3
-2
824.00
2019-09-17
2
0
2
818.00
2019-09-06
13
0
13
800.00
2019-09-04
2
0
2
808.00
2019-08-30
5
0
5
767.00
2019-08-15
1
76
-75
748.00
2019-08-14
6
2
4
762.00
2019-08-12
71
1
70
734.00
2019-07-26
0
4
-4
748.00
2019-07-25
0
4
-4
710.00
合計 2703 2417 286