| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
151
|
2
|
149
|
1905.00
|
|
2026-05-29
|
135
|
0
|
135
|
1810.00
|
|
2026-05-28
|
83
|
4
|
79
|
1700.00
|
|
2026-05-11
|
21
|
0
|
21
|
1760.00
|
|
2026-05-07
|
778
|
82
|
696
|
1575.00
|
|
2026-05-05
|
60
|
2
|
58
|
1420.00
|
|
2026-04-29
|
61
|
6
|
55
|
1315.00
|
|
2026-04-17
|
7
|
50
|
-43
|
1005.00
|
|
2026-04-14
|
15
|
1
|
14
|
1180.00
|
|
2026-04-10
|
60
|
1
|
59
|
1155.00
|
|
2026-04-01
|
10
|
0
|
10
|
931.00
|
|
2026-03-27
|
0
|
24
|
-24
|
960.00
|
|
2026-03-19
|
2
|
37
|
-35
|
1335.00
|
|
2026-03-18
|
18
|
0
|
18
|
1280.00
|
|
2026-03-16
|
32
|
18
|
14
|
1060.00
|
|
2026-03-09
|
21
|
59
|
-38
|
823.00
|
|
2026-03-05
|
81
|
21
|
60
|
778.00
|
|
2026-03-04
|
5
|
32
|
-27
|
744.00
|
|
2026-03-02
|
54
|
4
|
50
|
856.00
|
|
2026-02-11
|
2
|
57
|
-55
|
726.00
|
|
2026-02-03
|
63
|
6
|
57
|
787.00
|
|
2026-01-20
|
31
|
3
|
28
|
770.00
|
|
2026-01-16
|
84
|
2
|
82
|
682.00
|
|
2026-01-09
|
22
|
8
|
14
|
618.00
|
|
2026-01-05
|
85
|
1
|
84
|
592.00
|
|
2025-12-31
|
97
|
9
|
88
|
576.00
|
|
2025-11-28
|
41
|
1
|
40
|
493.50
|
|
2025-11-26
|
2
|
15
|
-13
|
484.00
|
|
2025-11-25
|
87
|
4
|
83
|
495.00
|
|
2025-11-13
|
0
|
65
|
-65
|
558.00
|
|
2025-11-12
|
112
|
5
|
107
|
523.00
|
|
2025-10-29
|
3
|
35
|
-32
|
420.00
|
|
2025-10-22
|
5
|
50
|
-45
|
421.00
|
|
2025-10-21
|
52
|
3
|
49
|
422.50
|
|
2025-10-09
|
11
|
253
|
-242
|
405.00
|
|
2025-10-08
|
314
|
2
|
312
|
368.50
|
|
2025-09-26
|
0
|
70
|
-70
|
310.00
|
|
2025-09-12
|
3
|
54
|
-51
|
340.50
|
|
2025-09-11
|
52
|
3
|
49
|
341.00
|
|
2025-09-10
|
0
|
36
|
-36
|
344.00
|
|
2025-09-09
|
107
|
7
|
100
|
336.00
|
|
2025-09-05
|
41
|
2
|
39
|
295.50
|
|
2025-09-03
|
1
|
151
|
-150
|
281.00
|
|
2025-09-01
|
18
|
167
|
-149
|
282.50
|
|
2025-07-21
|
0
|
15
|
-15
|
226.50
|
|
2025-07-18
|
2
|
100
|
-98
|
226.50
|
|
2025-07-17
|
0
|
10
|
-10
|
231.00
|
|
2025-06-19
|
22
|
250
|
-228
|
240.50
|
|
2025-05-28
|
0
|
15
|
-15
|
233.50
|
|
2025-05-02
|
0
|
47
|
-47
|
238.50
|
|
2025-04-18
|
88
|
0
|
88
|
239.50
|
|
2025-02-11
|
161
|
0
|
161
|
257.00
|
|
2024-12-17
|
0
|
25
|
-25
|
212.50
|
|
2024-10-17
|
2
|
0
|
2
|
270.00
|
|
2024-10-14
|
3
|
0
|
3
|
270.50
|
|
2024-09-09
|
0
|
15
|
-15
|
288.00
|
|
2024-09-02
|
0
|
20
|
-20
|
295.50
|
|
2024-08-22
|
10
|
0
|
10
|
290.00
|
|
2024-08-21
|
18
|
0
|
18
|
277.50
|
|
2024-08-07
|
6
|
0
|
6
|
269.00
|
|
2024-08-01
|
3
|
0
|
3
|
283.00
|
|
2024-07-31
|
0
|
92
|
-92
|
274.50
|
|
2024-06-25
|
1
|
6
|
-5
|
300.00
|
|
2024-05-21
|
36
|
0
|
36
|
|
|
2024-05-16
|
40
|
0
|
40
|
281.00
|
|
2024-03-11
|
2
|
223
|
-221
|
290.00
|
|
2024-03-06
|
10
|
0
|
10
|
307.50
|
|
2024-03-04
|
6
|
0
|
6
|
311.50
|
|
2024-02-21
|
0
|
70
|
-70
|
311.00
|
|
2024-02-20
|
1
|
217
|
-216
|
316.00
|
|
2024-01-24
|
0
|
10
|
-10
|
315.00
|
|
2024-01-15
|
1
|
15
|
-14
|
308.50
|
|
2024-01-12
|
0
|
10
|
-10
|
305.50
|
|
2023-12-27
|
1
|
125
|
-124
|
310.00
|
|
2023-12-19
|
0
|
40
|
-40
|
303.00
|
|
2023-12-15
|
0
|
30
|
-30
|
308.00
|
|
2023-12-14
|
8
|
0
|
8
|
310.00
|
|
2023-12-08
|
50
|
5
|
45
|
320.00
|
|
2023-12-06
|
0
|
8
|
-8
|
318.00
|
|
2023-11-13
|
5
|
0
|
5
|
307.50
|
|
2023-11-10
|
5
|
16
|
-11
|
304.00
|
|
2023-11-07
|
111
|
1
|
110
|
317.00
|
|
2023-10-19
|
37
|
0
|
37
|
284.00
|
|
2023-09-28
|
10
|
0
|
10
|
296.50
|
|
2023-09-25
|
25
|
0
|
25
|
308.00
|
|
2023-09-22
|
0
|
7
|
-7
|
302.00
|
|
2023-09-21
|
0
|
23
|
-23
|
301.50
|
|
2023-09-14
|
17
|
0
|
17
|
289.50
|
|
2023-09-13
|
6
|
1
|
5
|
275.00
|
|
2023-08-31
|
3
|
134
|
-131
|
280.00
|
|
2023-08-30
|
130
|
1
|
129
|
271.00
|
|
2023-08-29
|
95
|
1
|
94
|
254.00
|
|
2023-08-21
|
0
|
190
|
-190
|
241.50
|
|
2023-08-18
|
190
|
0
|
190
|
|
|
2023-08-04
|
0
|
7
|
-7
|
287.50
|
|
2023-08-01
|
5
|
141
|
-136
|
300.00
|
|
2023-07-31
|
1
|
105
|
-104
|
315.00
|
|
2023-07-24
|
5
|
0
|
5
|
301.00
|
|
2023-07-21
|
0
|
79
|
-79
|
302.50
|
|
2023-07-19
|
3
|
16
|
-13
|
307.00
|
|
2023-06-29
|
3
|
107
|
-104
|
326.00
|
|
2023-06-21
|
20
|
0
|
20
|
354.50
|
|
2023-06-13
|
15
|
0
|
15
|
326.00
|
|
2023-06-12
|
1
|
15
|
-14
|
314.50
|
|
2023-06-08
|
6
|
16
|
-10
|
314.00
|
|
2023-06-07
|
4
|
29
|
-25
|
326.00
|
|
2023-06-02
|
178
|
7
|
171
|
329.50
|
|
2023-06-01
|
20
|
7
|
13
|
333.50
|
|
2023-05-29
|
215
|
17
|
198
|
326.00
|
|
2023-05-26
|
25
|
0
|
25
|
333.50
|
|
2023-05-17
|
1
|
16
|
-15
|
302.00
|
|
2023-05-08
|
37
|
2
|
35
|
293.00
|
|
2023-04-17
|
1
|
139
|
-138
|
309.50
|
|
2023-04-13
|
13
|
32
|
-19
|
319.00
|
|
2023-04-12
|
35
|
10
|
25
|
322.00
|
|
2023-04-11
|
161
|
10
|
151
|
316.00
|
|
2023-04-06
|
104
|
5
|
99
|
320.50
|
|
2023-03-31
|
5
|
100
|
-95
|
314.00
|
|
2023-03-30
|
152
|
51
|
101
|
323.00
|
|
2023-03-29
|
11
|
0
|
11
|
294.00
|
|
2023-03-27
|
68
|
1
|
67
|
286.00
|
|
2023-03-15
|
69
|
1
|
68
|
236.50
|
|
2023-03-10
|
31
|
1
|
30
|
241.00
|
|
2023-03-02
|
38
|
0
|
38
|
222.00
|
|
2023-02-14
|
55
|
0
|
55
|
197.00
|
|
2023-01-31
|
15
|
0
|
15
|
189.00
|
|
2023-01-04
|
0
|
5
|
-5
|
184.00
|
|
2022-12-30
|
0
|
10
|
-10
|
185.50
|
|
2022-12-05
|
0
|
5
|
-5
|
199.50
|
|
2022-11-18
|
16
|
0
|
16
|
183.00
|
|
2022-10-20
|
0
|
5
|
-5
|
167.50
|
|
2022-08-17
|
0
|
31
|
-31
|
180.00
|
|
2022-08-16
|
0
|
5
|
-5
|
173.50
|
|
2022-07-08
|
2
|
0
|
2
|
172.50
|
|
2022-04-19
|
7
|
0
|
7
|
208.00
|
|
2022-02-10
|
0
|
52
|
-52
|
200.50
|
|
2022-02-09
|
0
|
52
|
-52
|
195.50
|
|
2022-01-10
|
0
|
79
|
-79
|
199.00
|
|
2021-10-27
|
12
|
0
|
12
|
192.00
|
|
2021-09-16
|
0
|
9
|
-9
|
197.50
|
|
2021-09-14
|
2
|
0
|
2
|
201.50
|
|
2021-09-09
|
2
|
0
|
2
|
214.00
|
|
2021-09-03
|
0
|
36
|
-36
|
223.50
|
|
2021-08-31
|
5
|
0
|
5
|
232.50
|
|
2021-08-25
|
0
|
11
|
-11
|
228.50
|
|
2021-08-20
|
0
|
10
|
-10
|
222.00
|
|
2021-07-09
|
0
|
80
|
-80
|
206.50
|
|
2021-07-07
|
0
|
10
|
-10
|
208.00
|
|
2021-07-05
|
0
|
40
|
-40
|
201.00
|
|
2021-07-01
|
10
|
3
|
7
|
189.50
|
|
2021-06-24
|
0
|
10
|
-10
|
189.50
|
|
2021-06-21
|
14
|
0
|
14
|
190.50
|
|
2021-06-18
|
22
|
5
|
17
|
183.00
|
|
2021-06-10
|
10
|
0
|
10
|
177.50
|
|
2021-05-28
|
5
|
0
|
5
|
171.00
|
|
2021-04-16
|
5
|
0
|
5
|
177.00
|
|
2021-04-13
|
40
|
0
|
40
|
179.00
|
|
2021-04-12
|
25
|
1
|
24
|
183.50
|
|
2021-04-08
|
2
|
39
|
-37
|
180.00
|
|
2021-04-07
|
42
|
4
|
38
|
182.00
|
|
2021-02-25
|
6
|
0
|
6
|
165.00
|
|
2021-02-05
|
0
|
8
|
-8
|
163.50
|
|
2021-01-29
|
0
|
4
|
-4
|
165.00
|
|
2021-01-06
|
0
|
14
|
-14
|
168.50
|
|
2021-01-05
|
0
|
6
|
-6
|
172.00
|
|
2020-12-15
|
0
|
3
|
-3
|
166.50
|
|
2020-12-09
|
37
|
0
|
37
|
173.50
|
|
2020-12-02
|
50
|
0
|
50
|
172.50
|
|
2020-11-26
|
24
|
0
|
24
|
162.00
|
|
2020-10-20
|
0
|
20
|
-20
|
151.50
|
|
2020-10-19
|
0
|
20
|
-20
|
152.00
|
|
2020-10-16
|
0
|
30
|
-30
|
151.50
|
|
2020-10-08
|
25
|
0
|
25
|
150.00
|
|
2020-10-05
|
0
|
3
|
-3
|
156.50
|
|
2020-09-21
|
0
|
4
|
-4
|
151.00
|
|
2020-09-08
|
0
|
5
|
-5
|
152.00
|
|
2020-09-03
|
0
|
5
|
-5
|
153.00
|
|
2020-08-28
|
0
|
5
|
-5
|
161.00
|
|
2020-08-24
|
6
|
0
|
6
|
158.50
|
|
2020-07-02
|
0
|
13
|
-13
|
179.00
|
|
2020-06-30
|
0
|
15
|
-15
|
176.50
|
|
2020-05-11
|
0
|
10
|
-10
|
182.50
|
|
2020-04-28
|
0
|
5
|
-5
|
176.50
|
|
2020-03-30
|
10
|
0
|
10
|
144.50
|
|
2020-03-26
|
8
|
0
|
8
|
150.00
|
|
2020-03-19
|
0
|
22
|
-22
|
128.50
|
|
2020-03-11
|
0
|
10
|
-10
|
170.00
|
|
2020-03-10
|
0
|
15
|
-15
|
178.00
|
|
2020-03-02
|
15
|
0
|
15
|
182.50
|
|
2020-02-18
|
9
|
101
|
-92
|
192.50
|
|
2020-02-14
|
103
|
12
|
91
|
200.50
|
|
2020-02-07
|
5
|
81
|
-76
|
191.00
|
|
2020-02-05
|
45
|
5
|
40
|
190.50
|
|
2020-02-04
|
0
|
500
|
-500
|
179.50
|
|
2020-01-31
|
0
|
202
|
-202
|
176.00
|
|
2020-01-03
|
281
|
8
|
273
|
177.50
|
|
2019-12-24
|
135
|
0
|
135
|
162.00
|
|
2019-12-10
|
200
|
0
|
200
|
158.00
|
|
2019-11-01
|
0
|
14
|
-14
|
134.00
|
|
2019-10-23
|
9
|
0
|
9
|
137.00
|
|
2019-09-10
|
10
|
0
|
10
|
131.50
|
|
2019-09-06
|
0
|
23
|
-23
|
134.00
|
|
2019-08-30
|
5
|
0
|
5
|
127.00
|
|
2019-08-29
|
0
|
5
|
-5
|
127.50
|
|
2019-08-06
|
42
|
1
|
41
|
130.50
|
|
2019-07-31
|
0
|
5
|
-5
|
126.50
|
|
2019-07-25
|
24
|
0
|
24
|
129.00
|
|
2019-07-22
|
0
|
6
|
-6
|
120.00
|
|
2019-07-12
|
8
|
0
|
8
|
122.00
|
|
2019-07-01
|
5
|
1
|
4
|
119.00
|
| 合計 | 6512 | 5671 | 841 | |
