點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

邑昇 (5291)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.3% (12/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
96 pts
5日大漲率 25.7%
10日大漲率 20%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
0
19
-19
71.00
2026-05-27
7
40
-33
73.60
2026-05-22
28
0
28
76.90
2026-05-18
0
18
-18
73.30
2026-05-15
8
0
8
66.70
2026-05-14
10
1
9
67.80
2026-05-12
1
36
-35
70.70
2026-05-11
36
7
29
71.50
2026-05-08
7
38
-31
70.40
2026-05-06
35
0
35
65.00
2026-02-09
0
76
-76
38.50
2026-02-06
3
20
-17
36.00
2026-02-05
88
0
88
37.00
2026-02-04
0
45
-45
40.00
2026-02-03
0
70
-70
36.40
2026-01-30
20
0
20
34.90
2026-01-29
98
3
95
37.00
2026-01-22
0
45
-45
34.95
2026-01-21
55
93
-38
35.00
2026-01-19
26
3
23
37.00
2026-01-16
68
20
48
38.60
2026-01-15
23
0
23
40.25
2026-01-09
0
37
-37
37.00
2026-01-08
38
11
27
33.65
2025-05-08
1
1
0
24.60
2025-05-02
5
5
0
25.00
2025-03-07
0
3
-3
25.60
2024-10-24
0
1
-1
27.00
2024-03-26
0
6
-6
27.00
2023-12-27
1
0
1
26.70
2023-12-25
1
0
1
26.65
2023-12-19
1
0
1
26.80
2023-12-18
4
0
4
27.00
2022-11-30
0
9
-9
35.15
2022-11-29
0
1
-1
34.70
2022-11-08
10
0
10
34.00
2022-05-24
20
0
20
42.10
2021-12-27
7
0
7
36.55
2021-11-25
0
6
-6
38.05
2021-10-27
4
0
4
33.90
2021-10-07
0
14
-14
35.00
2021-10-06
0
8
-8
31.85
2021-10-04
12
0
12
31.10
2021-10-01
10
0
10
32.05
2021-09-07
0
12
-12
37.25
2021-08-13
12
0
12
42.50
2021-04-22
0
17
-17
30.95
2021-01-21
0
10
-10
23.10
2021-01-20
0
10
-10
23.40
2021-01-15
0
10
-10
23.70
2020-12-09
10
0
10
25.05
2020-12-07
4
10
-6
23.85
2020-12-04
11
0
11
23.85
2020-01-17
0
64
-64
30.20
2020-01-02
39
0
39
33.10
2019-12-23
33
9
24
30.50
2019-10-07
0
6
-6
25.00
合計 736 784 -48