| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
30
|
-30
|
117.00
|
|
2026-03-12
|
1
|
455
|
-454
|
115.00
|
|
2026-02-24
|
455
|
0
|
455
|
109.50
|
|
2026-02-23
|
31
|
0
|
31
|
101.00
|
|
2026-01-21
|
11
|
506
|
-495
|
102.00
|
|
2026-01-19
|
511
|
2
|
509
|
92.60
|
|
2025-12-31
|
1
|
203
|
-202
|
69.90
|
|
2025-12-30
|
4
|
1204
|
-1200
|
70.50
|
|
2025-12-29
|
1402
|
0
|
1402
|
73.80
|
|
2025-08-26
|
20
|
0
|
20
|
52.00
|
|
2024-12-17
|
0
|
10
|
-10
|
40.70
|
|
2024-12-11
|
0
|
20
|
-20
|
42.75
|
|
2024-11-12
|
0
|
90
|
-90
|
40.35
|
|
2024-10-24
|
0
|
15
|
-15
|
43.50
|
|
2024-10-22
|
15
|
0
|
15
|
44.90
|
|
2024-09-11
|
22
|
0
|
22
|
44.20
|
|
2024-08-30
|
0
|
19
|
-19
|
46.40
|
|
2024-07-11
|
19
|
0
|
19
|
53.30
|
|
2024-06-20
|
0
|
147
|
-147
|
58.10
|
|
2024-06-18
|
49
|
0
|
49
|
59.50
|
|
2024-06-11
|
5
|
50
|
-45
|
57.60
|
|
2024-03-26
|
0
|
10
|
-10
|
53.70
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-02-20
|
0
|
40
|
-40
|
62.90
|
|
2024-02-19
|
0
|
41
|
-41
|
64.30
|
|
2024-02-05
|
50
|
2
|
48
|
59.60
|
|
2024-01-22
|
0
|
5
|
-5
|
55.00
|
|
2024-01-16
|
0
|
10
|
-10
|
55.30
|
|
2023-12-13
|
5
|
0
|
5
|
58.40
|
|
2023-12-08
|
0
|
13
|
-13
|
60.80
|
|
2023-12-06
|
13
|
0
|
13
|
59.80
|
|
2023-12-04
|
0
|
5
|
-5
|
60.10
|
|
2023-11-23
|
0
|
6
|
-6
|
60.80
|
|
2023-11-03
|
4
|
22
|
-18
|
61.20
|
|
2023-11-01
|
0
|
5
|
-5
|
55.10
|
|
2023-10-24
|
0
|
20
|
-20
|
57.30
|
|
2023-10-06
|
0
|
95
|
-95
|
70.90
|
|
2023-10-05
|
0
|
247
|
-247
|
69.10
|
|
2023-08-29
|
191
|
21
|
170
|
69.50
|
|
2023-08-18
|
21
|
64
|
-43
|
|
|
2023-08-17
|
352
|
130
|
222
|
67.00
|
|
2023-08-16
|
6
|
106
|
-100
|
61.80
|
|
2023-08-07
|
87
|
1
|
86
|
62.30
|
|
2023-08-01
|
177
|
17
|
160
|
60.50
|
|
2023-07-25
|
30
|
77
|
-47
|
57.70
|
|
2023-07-24
|
168
|
42
|
126
|
55.60
|
|
2023-07-21
|
50
|
141
|
-91
|
59.50
|
|
2023-07-18
|
10
|
0
|
10
|
45.25
|
|
2023-06-27
|
201
|
1
|
200
|
51.00
|
|
2023-06-26
|
55
|
5
|
50
|
51.00
|
|
2023-06-19
|
12
|
1
|
11
|
59.20
|
|
2023-06-15
|
70
|
9
|
61
|
58.10
|
|
2023-06-13
|
73
|
18
|
55
|
58.00
|
|
2023-06-08
|
2
|
71
|
-69
|
62.00
|
|
2023-05-29
|
8
|
28
|
-20
|
49.35
|
|
2023-05-24
|
34
|
0
|
34
|
50.90
|
|
2023-04-21
|
0
|
9
|
-9
|
42.40
|
|
2023-03-29
|
0
|
8
|
-8
|
47.70
|
|
2023-03-15
|
2
|
23
|
-21
|
50.40
|
|
2023-03-06
|
50
|
0
|
50
|
49.10
|
|
2023-02-15
|
0
|
13
|
-13
|
44.95
|
|
2023-02-01
|
0
|
21
|
-21
|
45.80
|
|
2023-01-10
|
29
|
0
|
29
|
40.75
|
|
2023-01-06
|
0
|
15
|
-15
|
36.60
|
|
2022-12-29
|
0
|
34
|
-34
|
24.80
|
|
2022-12-21
|
0
|
1
|
-1
|
25.70
|
|
2022-10-04
|
0
|
3
|
-3
|
25.80
|
|
2022-05-23
|
0
|
16
|
-16
|
27.35
|
|
2022-04-14
|
1
|
0
|
1
|
29.70
|
|
2021-11-17
|
5
|
0
|
5
|
38.80
|
|
2021-11-02
|
20
|
0
|
20
|
40.50
|
|
2021-10-19
|
2
|
10
|
-8
|
41.95
|
|
2021-10-12
|
20
|
0
|
20
|
39.25
|
|
2021-09-07
|
40
|
0
|
40
|
40.55
|
|
2021-07-20
|
0
|
80
|
-80
|
47.70
|
|
2021-07-16
|
87
|
0
|
87
|
46.20
|
|
2021-07-14
|
402
|
1
|
401
|
38.20
|
|
2021-05-05
|
0
|
82
|
-82
|
37.45
|
|
2021-04-14
|
6
|
0
|
6
|
36.00
|
|
2021-04-12
|
4
|
0
|
4
|
36.35
|
|
2020-10-23
|
0
|
3
|
-3
|
36.75
|
|
2020-07-31
|
3
|
0
|
3
|
45.80
|
|
2020-07-27
|
50
|
0
|
50
|
46.85
|
|
2020-07-23
|
32
|
3
|
29
|
49.00
|
|
2020-07-02
|
0
|
30
|
-30
|
50.10
|
|
2020-06-29
|
10
|
0
|
10
|
45.35
|
|
2020-05-20
|
0
|
5
|
-5
|
41.10
|
|
2020-05-05
|
0
|
20
|
-20
|
42.30
|
|
2020-04-20
|
4
|
0
|
4
|
32.60
|
|
2020-04-14
|
20
|
0
|
20
|
32.00
|
|
2019-07-12
|
0
|
10
|
-10
|
35.65
|
| 合計 | 4962 | 4391 | 571 | |
