| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
234
|
3
|
231
|
82.20
|
|
2026-05-25
|
4
|
336
|
-332
|
82.10
|
|
2026-05-14
|
304
|
2
|
302
|
91.50
|
|
2026-05-12
|
9
|
353
|
-344
|
83.80
|
|
2026-05-06
|
333
|
8
|
325
|
78.50
|
|
2026-04-17
|
32
|
0
|
32
|
67.50
|
|
2026-04-16
|
60
|
6
|
54
|
66.50
|
|
2026-04-08
|
1
|
40
|
-39
|
71.00
|
|
2026-03-31
|
0
|
844
|
-844
|
63.90
|
|
2026-03-18
|
11
|
1626
|
-1615
|
84.80
|
|
2026-03-17
|
2433
|
1253
|
1180
|
77.10
|
|
2026-03-16
|
1254
|
7
|
1247
|
70.10
|
|
2026-02-11
|
40
|
2
|
38
|
55.70
|
|
2026-02-02
|
144
|
24
|
120
|
55.10
|
|
2025-12-23
|
40
|
1
|
39
|
40.20
|
|
2025-09-16
|
64
|
1
|
63
|
35.75
|
|
2025-09-12
|
0
|
50
|
-50
|
34.40
|
|
2025-09-11
|
60
|
6
|
54
|
33.45
|
|
2025-08-29
|
3
|
72
|
-69
|
34.45
|
|
2025-05-20
|
0
|
10
|
-10
|
27.90
|
|
2024-12-30
|
0
|
16
|
-16
|
36.30
|
|
2024-12-05
|
10
|
0
|
10
|
34.00
|
|
2024-11-04
|
22
|
1
|
21
|
36.80
|
|
2024-10-08
|
2
|
38
|
-36
|
39.40
|
|
2024-09-18
|
13
|
0
|
13
|
35.95
|
|
2024-08-30
|
0
|
22
|
-22
|
39.30
|
|
2024-08-01
|
0
|
58
|
-58
|
41.95
|
|
2024-07-30
|
0
|
11
|
-11
|
41.60
|
|
2024-07-29
|
20
|
0
|
20
|
40.85
|
|
2024-07-15
|
15
|
0
|
15
|
47.25
|
|
2024-07-11
|
22
|
0
|
22
|
48.20
|
|
2024-04-11
|
23
|
3
|
20
|
52.40
|
|
2023-09-13
|
0
|
17
|
-17
|
41.50
|
|
2023-08-28
|
0
|
15
|
-15
|
38.95
|
|
2023-08-24
|
0
|
18
|
-18
|
38.95
|
|
2023-06-12
|
33
|
13
|
20
|
43.40
|
|
2023-05-15
|
41
|
31
|
10
|
40.05
|
|
2023-03-30
|
51
|
16
|
35
|
46.60
|
|
2023-02-21
|
3
|
50
|
-47
|
47.75
|
|
2023-02-17
|
42
|
12
|
30
|
47.75
|
|
2023-02-16
|
0
|
115
|
-115
|
47.70
|
|
2023-02-08
|
118
|
18
|
100
|
48.25
|
|
2022-12-06
|
29
|
88
|
-59
|
44.75
|
|
2022-11-22
|
174
|
105
|
69
|
41.65
|
|
2022-10-26
|
7
|
19
|
-12
|
30.40
|
|
2022-09-22
|
2
|
24
|
-22
|
39.40
|
|
2022-08-05
|
33
|
0
|
33
|
48.30
|
|
2022-07-26
|
0
|
37
|
-37
|
50.60
|
|
2022-06-14
|
16
|
85
|
-69
|
64.60
|
|
2022-05-23
|
45
|
7
|
38
|
68.00
|
|
2022-04-28
|
100
|
0
|
100
|
60.60
|
|
2022-04-25
|
0
|
101
|
-101
|
64.10
|
|
2022-03-18
|
31
|
2
|
29
|
78.90
|
|
2022-02-23
|
59
|
8
|
51
|
83.10
|
|
2022-01-17
|
46
|
1
|
45
|
79.50
|
|
2022-01-06
|
59
|
0
|
59
|
86.00
|
|
2022-01-05
|
22
|
107
|
-85
|
84.40
|
|
2021-12-28
|
1
|
83
|
-82
|
90.60
|
|
2021-11-25
|
41
|
301
|
-260
|
86.60
|
|
2021-11-05
|
10
|
217
|
-207
|
75.80
|
|
2021-11-04
|
25
|
272
|
-247
|
75.00
|
|
2021-10-26
|
282
|
46
|
236
|
53.30
|
|
2021-10-18
|
63
|
3
|
60
|
42.35
|
|
2021-10-15
|
1
|
30
|
-29
|
41.70
|
|
2021-10-13
|
11
|
101
|
-90
|
41.25
|
|
2021-10-12
|
42
|
1
|
41
|
44.35
|
|
2021-10-06
|
57
|
10
|
47
|
40.10
|
|
2021-08-30
|
73
|
19
|
54
|
41.00
|
|
2021-08-13
|
2
|
140
|
-138
|
40.15
|
|
2021-08-05
|
12
|
95
|
-83
|
51.60
|
|
2021-07-28
|
25
|
565
|
-540
|
48.35
|
|
2021-07-27
|
552
|
47
|
505
|
53.70
|
|
2021-07-19
|
49
|
186
|
-137
|
37.65
|
|
2021-07-16
|
285
|
16
|
269
|
38.20
|
|
2021-07-12
|
34
|
174
|
-140
|
33.40
|
|
2021-07-09
|
71
|
130
|
-59
|
34.00
|
|
2021-07-08
|
162
|
35
|
127
|
34.00
|
|
2021-06-16
|
5
|
85
|
-80
|
26.00
|
|
2021-06-15
|
85
|
1
|
84
|
26.85
|
|
2021-06-10
|
17
|
113
|
-96
|
26.25
|
|
2021-06-03
|
110
|
1
|
109
|
25.95
|
|
2021-06-02
|
1
|
105
|
-104
|
25.55
|
|
2021-05-31
|
91
|
1
|
90
|
26.50
|
|
2021-05-28
|
35
|
131
|
-96
|
25.55
|
|
2021-05-26
|
40
|
0
|
40
|
23.75
|
|
2021-05-24
|
48
|
0
|
48
|
23.25
|
|
2021-05-13
|
0
|
141
|
-141
|
22.50
|
|
2021-05-12
|
138
|
15
|
123
|
22.75
|
|
2021-05-11
|
18
|
163
|
-145
|
25.25
|
|
2021-05-05
|
89
|
4
|
85
|
25.00
|
|
2021-05-03
|
0
|
255
|
-255
|
28.85
|
|
2021-04-27
|
162
|
38
|
124
|
30.55
|
|
2021-04-26
|
52
|
278
|
-226
|
29.75
|
|
2021-03-24
|
0
|
30
|
-30
|
23.30
|
|
2021-02-17
|
76
|
2
|
74
|
22.45
|
|
2021-01-29
|
1
|
30
|
-29
|
20.60
|
|
2021-01-27
|
20
|
0
|
20
|
21.85
|
|
2020-12-31
|
7
|
175
|
-168
|
24.40
|
|
2020-12-22
|
171
|
11
|
160
|
23.55
|
|
2020-12-16
|
0
|
77
|
-77
|
22.95
|
|
2020-12-15
|
65
|
147
|
-82
|
22.75
|
|
2020-12-14
|
135
|
5
|
130
|
23.85
|
|
2020-12-03
|
2
|
301
|
-299
|
20.30
|
|
2020-11-27
|
0
|
124
|
-124
|
19.95
|
|
2020-11-19
|
21
|
0
|
21
|
16.55
|
|
2020-11-16
|
46
|
0
|
46
|
16.60
|
|
2020-11-13
|
1
|
57
|
-56
|
16.45
|
|
2020-11-11
|
15
|
3
|
12
|
16.65
|
|
2020-11-06
|
75
|
20
|
55
|
17.60
|
|
2020-10-27
|
10
|
370
|
-360
|
17.70
|
|
2020-10-23
|
0
|
130
|
-130
|
18.90
|
|
2020-10-20
|
145
|
18
|
127
|
19.85
|
|
2020-10-13
|
10
|
0
|
10
|
17.05
|
|
2020-10-12
|
15
|
0
|
15
|
17.15
|
|
2020-10-08
|
15
|
1
|
14
|
17.20
|
|
2020-10-07
|
23
|
0
|
23
|
17.50
|
|
2020-10-06
|
37
|
0
|
37
|
17.30
|
|
2020-09-29
|
80
|
15
|
65
|
15.55
|
|
2020-09-10
|
0
|
150
|
-150
|
9.80
|
|
2020-09-09
|
27
|
0
|
27
|
9.99
|
|
2020-09-04
|
72
|
0
|
72
|
10.25
|
|
2020-08-10
|
33
|
251
|
-218
|
9.46
|
|
2020-08-07
|
71
|
0
|
71
|
9.66
|
|
2020-08-06
|
27
|
0
|
27
|
9.74
|
|
2020-08-05
|
163
|
0
|
163
|
9.85
|
|
2020-07-28
|
11
|
75
|
-64
|
9.51
|
|
2020-07-27
|
0
|
160
|
-160
|
10.10
|
|
2020-07-21
|
29
|
0
|
29
|
10.60
|
|
2020-04-08
|
30
|
0
|
30
|
5.58
|
|
2020-03-04
|
20
|
0
|
20
|
6.57
|
|
2020-03-02
|
45
|
0
|
45
|
6.70
|
|
2020-01-13
|
0
|
175
|
-175
|
10.30
|
|
2020-01-08
|
0
|
30
|
-30
|
10.30
|
|
2020-01-02
|
50
|
0
|
50
|
10.85
|
|
2019-12-23
|
60
|
0
|
60
|
10.70
|
|
2019-12-17
|
80
|
0
|
80
|
10.40
|
|
2019-12-04
|
60
|
0
|
60
|
9.57
|
| 合計 | 10501 | 11841 | -1340 | |
