| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
5
|
0
|
5
|
38.10
|
|
2026-01-20
|
43
|
0
|
43
|
40.15
|
|
2025-12-03
|
2
|
0
|
2
|
35.50
|
|
2025-10-03
|
5
|
0
|
5
|
41.00
|
|
2025-06-27
|
0
|
5
|
-5
|
37.55
|
|
2025-05-22
|
5
|
0
|
5
|
40.70
|
|
2025-03-19
|
4
|
0
|
4
|
51.00
|
|
2024-12-26
|
1
|
40
|
-39
|
68.30
|
|
2024-12-25
|
40
|
7
|
33
|
68.40
|
|
2024-11-07
|
0
|
4
|
-4
|
58.40
|
|
2024-07-18
|
0
|
10
|
-10
|
74.00
|
|
2024-07-17
|
0
|
23
|
-23
|
76.80
|
|
2024-07-16
|
3
|
37
|
-34
|
75.50
|
|
2024-07-15
|
0
|
26
|
-26
|
78.60
|
|
2024-06-14
|
0
|
77
|
-77
|
60.50
|
|
2024-06-13
|
1
|
50
|
-49
|
55.00
|
|
2024-06-11
|
1
|
100
|
-99
|
45.50
|
|
2024-06-07
|
0
|
156
|
-156
|
41.40
|
|
2024-05-20
|
0
|
1
|
-1
|
26.00
|
|
2024-03-28
|
0
|
1
|
-1
|
25.50
|
|
2024-03-01
|
0
|
1
|
-1
|
27.75
|
|
2024-02-19
|
50
|
0
|
50
|
28.50
|
|
2024-02-05
|
0
|
12
|
-12
|
29.00
|
|
2023-07-26
|
0
|
20
|
-20
|
28.40
|
|
2023-07-25
|
20
|
0
|
20
|
30.25
|
|
2023-07-20
|
5
|
26
|
-21
|
31.40
|
|
2023-07-18
|
24
|
1
|
23
|
31.00
|
|
2023-07-17
|
5
|
86
|
-81
|
31.50
|
|
2023-07-12
|
5
|
62
|
-57
|
25.65
|
|
2023-06-30
|
0
|
2
|
-2
|
21.70
|
|
2023-04-21
|
0
|
20
|
-20
|
16.90
|
|
2023-04-18
|
0
|
10
|
-10
|
18.40
|
|
2023-03-24
|
16
|
0
|
16
|
16.05
|
|
2023-03-21
|
0
|
10
|
-10
|
14.90
|
|
2022-10-31
|
0
|
1
|
-1
|
12.25
|
|
2022-03-24
|
0
|
4
|
-4
|
14.90
|
|
2022-02-24
|
0
|
0
|
0
|
15.20
|
|
2021-10-20
|
33
|
0
|
33
|
12.80
|
|
2021-10-19
|
5
|
0
|
5
|
12.90
|
|
2021-10-14
|
14
|
0
|
14
|
12.65
|
|
2021-10-07
|
14
|
0
|
14
|
13.10
|
|
2021-09-30
|
20
|
0
|
20
|
13.05
|
|
2021-09-29
|
20
|
0
|
20
|
13.15
|
|
2021-09-28
|
31
|
0
|
31
|
13.50
|
|
2021-09-27
|
17
|
0
|
17
|
13.45
|
|
2021-09-24
|
60
|
0
|
60
|
13.45
|
|
2021-09-23
|
8
|
0
|
8
|
13.50
|
|
2021-09-22
|
20
|
0
|
20
|
13.40
|
|
2021-09-16
|
1
|
0
|
1
|
13.30
|
|
2021-09-10
|
0
|
6
|
-6
|
13.45
|
|
2021-09-09
|
0
|
5
|
-5
|
13.60
|
|
2021-09-08
|
0
|
5
|
-5
|
13.50
|
|
2021-09-07
|
0
|
5
|
-5
|
13.80
|
|
2021-09-06
|
0
|
5
|
-5
|
13.75
|
|
2021-09-03
|
0
|
5
|
-5
|
13.90
|
|
2021-09-02
|
0
|
5
|
-5
|
13.95
|
|
2021-09-01
|
0
|
5
|
-5
|
14.05
|
|
2021-08-31
|
0
|
5
|
-5
|
14.15
|
|
2021-08-30
|
0
|
5
|
-5
|
14.20
|
|
2021-08-27
|
0
|
5
|
-5
|
14.15
|
|
2021-08-26
|
0
|
222
|
-222
|
14.25
|
|
2021-08-25
|
0
|
5
|
-5
|
14.05
|
|
2021-08-24
|
0
|
5
|
-5
|
14.25
|
|
2021-08-23
|
0
|
5
|
-5
|
14.15
|
|
2021-08-20
|
0
|
5
|
-5
|
14.20
|
|
2021-08-19
|
0
|
5
|
-5
|
13.80
|
|
2021-08-18
|
0
|
6
|
-6
|
14.30
|
|
2021-08-17
|
0
|
5
|
-5
|
13.95
|
|
2021-07-27
|
0
|
10
|
-10
|
17.05
|
|
2021-07-15
|
0
|
10
|
-10
|
17.35
|
|
2021-07-06
|
0
|
10
|
-10
|
16.15
|
|
2021-06-25
|
10
|
0
|
10
|
16.20
|
|
2021-06-22
|
20
|
0
|
20
|
16.00
|
|
2021-06-10
|
1
|
0
|
1
|
14.90
|
|
2021-05-13
|
10
|
0
|
10
|
13.55
|
|
2021-05-05
|
2
|
0
|
2
|
14.30
|
|
2021-04-08
|
0
|
15
|
-15
|
15.50
|
|
2021-03-17
|
0
|
25
|
-25
|
16.15
|
|
2021-03-02
|
88
|
0
|
88
|
17.55
|
|
2021-02-24
|
0
|
103
|
-103
|
15.60
|
|
2021-02-17
|
10
|
0
|
10
|
14.90
|
|
2021-02-04
|
10
|
0
|
10
|
14.60
|
|
2021-02-03
|
10
|
0
|
10
|
14.85
|
|
2021-02-02
|
10
|
0
|
10
|
14.60
|
|
2021-01-25
|
100
|
1
|
99
|
16.20
|
|
2021-01-21
|
28
|
0
|
28
|
14.50
|
|
2021-01-20
|
10
|
0
|
10
|
14.30
|
|
2021-01-07
|
50
|
12
|
38
|
16.30
|
|
2020-12-11
|
5
|
0
|
5
|
13.65
|
|
2020-12-08
|
10
|
0
|
10
|
14.00
|
|
2020-12-07
|
21
|
0
|
21
|
14.00
|
|
2020-11-24
|
0
|
10
|
-10
|
10.80
|
|
2020-11-20
|
0
|
10
|
-10
|
10.70
|
|
2020-10-16
|
0
|
5
|
-5
|
10.60
|
|
2020-09-25
|
0
|
10
|
-10
|
9.96
|
|
2020-09-16
|
0
|
3
|
-3
|
10.65
|
|
2020-08-31
|
0
|
15
|
-15
|
9.48
|
|
2020-08-20
|
0
|
20
|
-20
|
9.32
|
|
2020-08-18
|
0
|
10
|
-10
|
9.23
|
|
2020-08-17
|
0
|
15
|
-15
|
9.07
|
|
2020-08-13
|
0
|
10
|
-10
|
9.05
|
|
2020-05-08
|
10
|
0
|
10
|
8.62
|
|
2019-10-24
|
0
|
5
|
-5
|
10.20
|
|
2019-10-23
|
0
|
45
|
-45
|
10.10
|
|
2019-10-22
|
0
|
37
|
-37
|
10.60
|
|
2019-10-18
|
0
|
12
|
-12
|
10.95
|
|
2019-10-09
|
3
|
0
|
3
|
10.80
|
|
2019-09-27
|
10
|
0
|
10
|
11.15
|
|
2019-09-23
|
9
|
0
|
9
|
9.51
|
|
2019-09-11
|
11
|
0
|
11
|
5.42
|
|
2019-09-03
|
14
|
0
|
14
|
5.58
|
|
2019-08-30
|
72
|
0
|
72
|
5.72
|
|
2019-08-22
|
5
|
0
|
5
|
5.60
|
|
2019-08-19
|
28
|
4
|
24
|
5.65
|
|
2019-08-14
|
5
|
0
|
5
|
5.65
|
|
2019-08-08
|
5
|
0
|
5
|
5.54
|
|
2019-08-07
|
60
|
0
|
60
|
5.67
|
|
2019-08-06
|
7
|
6
|
1
|
5.48
|
|
2019-07-30
|
20
|
0
|
20
|
5.63
|
|
2019-07-29
|
60
|
0
|
60
|
5.84
|
|
2019-07-26
|
5
|
0
|
5
|
5.50
|
|
2019-07-22
|
18
|
0
|
18
|
5.63
|
|
2019-07-19
|
40
|
0
|
40
|
5.61
|
|
2019-07-17
|
43
|
5
|
38
|
5.83
|
|
2019-07-11
|
46
|
0
|
46
|
4.60
|
|
2019-07-10
|
50
|
0
|
50
|
4.60
|
|
2019-07-09
|
6
|
0
|
6
|
4.59
|
|
2019-07-08
|
96
|
0
|
96
|
4.54
|
|
2019-07-05
|
40
|
0
|
40
|
4.55
|
|
2019-07-04
|
25
|
0
|
25
|
4.52
|
|
2019-07-02
|
30
|
0
|
30
|
4.45
|
|
2019-07-01
|
24
|
0
|
24
|
4.42
|
| 合計 | 1615 | 1514 | 101 | |
