| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-03
|
4
|
0
|
4
|
107.50
|
|
2025-08-22
|
1
|
199
|
-198
|
118.00
|
|
2025-07-21
|
95
|
0
|
95
|
142.50
|
|
2025-07-16
|
2
|
210
|
-208
|
142.50
|
|
2025-06-26
|
2
|
17
|
-15
|
151.50
|
|
2025-06-18
|
10
|
0
|
10
|
151.00
|
|
2025-06-04
|
31
|
12
|
19
|
159.00
|
|
2025-05-20
|
202
|
1
|
201
|
176.00
|
|
2025-05-13
|
19
|
336
|
-317
|
160.00
|
|
2025-05-09
|
134
|
38
|
96
|
149.00
|
|
2025-05-08
|
221
|
24
|
197
|
146.00
|
|
2025-04-29
|
11
|
225
|
-214
|
144.00
|
|
2025-04-28
|
9
|
257
|
-248
|
141.50
|
|
2025-04-25
|
480
|
4
|
476
|
144.50
|
|
2025-04-11
|
48
|
20
|
28
|
113.00
|
|
2025-02-21
|
10
|
22
|
-12
|
166.50
|
|
2025-02-19
|
55
|
5
|
50
|
176.50
|
|
2025-02-18
|
64
|
9
|
55
|
182.50
|
|
2025-01-21
|
31
|
5
|
26
|
169.50
|
|
2025-01-03
|
0
|
123
|
-123
|
159.50
|
|
2025-01-02
|
0
|
10
|
-10
|
164.50
|
|
2024-12-30
|
20
|
145
|
-125
|
165.00
|
|
2024-12-16
|
1
|
29
|
-28
|
157.00
|
|
2024-12-12
|
29
|
4
|
25
|
171.50
|
|
2024-12-09
|
0
|
40
|
-40
|
178.00
|
|
2024-12-04
|
382
|
166
|
216
|
171.00
|
|
2024-11-05
|
2
|
51
|
-49
|
149.00
|
|
2024-11-04
|
0
|
49
|
-49
|
147.50
|
|
2024-09-25
|
5
|
65
|
-60
|
149.50
|
|
2024-09-23
|
46
|
7
|
39
|
138.00
|
|
2024-09-20
|
109
|
293
|
-184
|
138.50
|
|
2024-09-19
|
253
|
13
|
240
|
139.00
|
|
2024-09-09
|
1
|
97
|
-96
|
116.50
|
|
2024-09-05
|
41
|
1
|
40
|
109.00
|
|
2024-08-30
|
41
|
1
|
40
|
115.00
|
|
2024-08-27
|
1
|
23
|
-22
|
112.00
|
|
2024-04-03
|
4
|
0
|
4
|
110.00
|
|
2024-03-18
|
7
|
0
|
7
|
107.00
|
|
2024-02-26
|
14
|
368
|
-354
|
127.50
|
|
2024-02-23
|
605
|
287
|
318
|
125.00
|
|
2024-01-15
|
1
|
26
|
-25
|
113.50
|
|
2023-12-22
|
0
|
200
|
-200
|
118.00
|
|
2023-12-06
|
39
|
4
|
35
|
131.50
|
|
2023-11-29
|
210
|
9
|
201
|
136.50
|
|
2023-11-27
|
5
|
71
|
-66
|
126.50
|
|
2023-10-18
|
24
|
160
|
-136
|
108.50
|
|
2023-10-17
|
144
|
3
|
141
|
111.50
|
|
2023-07-28
|
22
|
46
|
-24
|
120.00
|
|
2023-06-06
|
15
|
44
|
-29
|
114.50
|
|
2023-06-05
|
34
|
8
|
26
|
119.00
|
|
2023-04-18
|
2
|
14
|
-12
|
121.50
|
|
2023-03-22
|
57
|
18
|
39
|
126.00
|
|
2023-02-20
|
163
|
83
|
80
|
127.50
|
|
2023-02-14
|
17
|
322
|
-305
|
116.50
|
|
2023-02-09
|
87
|
30
|
57
|
117.00
|
|
2023-02-08
|
78
|
28
|
50
|
114.50
|
|
2023-02-06
|
269
|
997
|
-728
|
119.00
|
|
2023-02-03
|
1232
|
223
|
1009
|
118.00
|
|
2023-01-12
|
40
|
7
|
33
|
95.30
|
|
2023-01-03
|
3
|
23
|
-20
|
92.50
|
|
2022-10-28
|
40
|
108
|
-68
|
82.10
|
|
2022-10-25
|
148
|
34
|
114
|
75.20
|
|
2022-10-24
|
9
|
38
|
-29
|
82.10
|
|
2022-10-20
|
5
|
17
|
-12
|
83.60
|
|
2022-10-17
|
43
|
6
|
37
|
89.70
|
|
2022-10-06
|
36
|
89
|
-53
|
93.70
|
|
2022-09-30
|
35
|
68
|
-33
|
88.10
|
|
2022-09-27
|
30
|
107
|
-77
|
93.40
|
|
2022-09-23
|
68
|
23
|
45
|
96.60
|
|
2022-09-20
|
21
|
106
|
-85
|
99.30
|
|
2022-09-14
|
15
|
3
|
12
|
107.00
|
|
2022-09-13
|
8
|
42
|
-34
|
104.50
|
|
2022-09-07
|
9
|
209
|
-200
|
101.50
|
|
2022-08-30
|
7
|
38
|
-31
|
120.50
|
|
2022-08-11
|
62
|
27
|
35
|
113.50
|
|
2022-08-03
|
13
|
40
|
-27
|
111.00
|
|
2022-07-29
|
159
|
108
|
51
|
120.50
|
|
2022-07-28
|
119
|
164
|
-45
|
119.50
|
|
2022-07-07
|
104
|
159
|
-55
|
128.00
|
|
2022-07-06
|
11
|
58
|
-47
|
125.00
|
|
2022-07-05
|
57
|
329
|
-272
|
138.50
|
|
2022-06-20
|
5
|
346
|
-341
|
164.50
|
|
2022-06-17
|
5
|
223
|
-218
|
182.50
|
|
2022-06-14
|
5
|
55
|
-50
|
204.50
|
|
2022-06-09
|
3
|
104
|
-101
|
204.00
|
|
2022-06-06
|
59
|
10
|
49
|
208.50
|
|
2022-05-30
|
312
|
20
|
292
|
211.50
|
|
2022-05-27
|
14
|
64
|
-50
|
192.50
|
|
2022-05-26
|
89
|
121
|
-32
|
191.00
|
|
2022-05-23
|
6
|
67
|
-61
|
202.00
|
|
2022-05-20
|
285
|
40
|
245
|
208.00
|
|
2022-05-19
|
209
|
7
|
202
|
213.50
|
|
2022-05-17
|
70
|
7
|
63
|
212.00
|
|
2022-04-26
|
75
|
3
|
72
|
203.50
|
|
2022-04-18
|
11
|
225
|
-214
|
226.50
|
|
2022-04-07
|
32
|
624
|
-592
|
272.00
|
|
2022-04-01
|
17
|
132
|
-115
|
300.00
|
|
2022-03-30
|
266
|
457
|
-191
|
304.50
|
|
2022-03-29
|
205
|
149
|
56
|
309.00
|
|
2022-03-28
|
152
|
13
|
139
|
303.00
|
|
2022-03-25
|
1
|
120
|
-119
|
292.50
|
|
2022-03-21
|
70
|
268
|
-198
|
306.50
|
|
2022-03-16
|
60
|
461
|
-401
|
265.50
|
|
2022-03-02
|
80
|
350
|
-270
|
273.00
|
|
2022-02-25
|
117
|
225
|
-108
|
245.00
|
|
2022-02-24
|
177
|
38
|
139
|
233.00
|
|
2022-02-21
|
145
|
56
|
89
|
240.00
|
|
2022-02-16
|
185
|
103
|
82
|
245.50
|
|
2022-02-15
|
184
|
322
|
-138
|
245.00
|
|
2022-02-08
|
455
|
231
|
224
|
221.00
|
|
2022-02-07
|
250
|
61
|
189
|
213.50
|
|
2022-01-25
|
13
|
411
|
-398
|
205.00
|
|
2022-01-20
|
229
|
168
|
61
|
210.00
|
|
2022-01-19
|
20
|
52
|
-32
|
207.00
|
|
2022-01-18
|
105
|
9
|
96
|
205.50
|
|
2022-01-17
|
231
|
49
|
182
|
203.50
|
|
2022-01-13
|
111
|
22
|
89
|
185.50
|
|
2022-01-12
|
50
|
4
|
46
|
191.50
|
|
2022-01-10
|
87
|
2
|
85
|
190.00
|
|
2022-01-06
|
103
|
0
|
103
|
194.00
|
|
2022-01-05
|
103
|
41
|
62
|
188.00
|
|
2022-01-04
|
0
|
20
|
-20
|
198.00
|
|
2022-01-03
|
121
|
48
|
73
|
196.00
|
|
2021-12-30
|
51
|
10
|
41
|
201.50
|
|
2021-12-29
|
48
|
0
|
48
|
197.00
|
|
2021-12-28
|
357
|
106
|
251
|
199.50
|
|
2021-12-27
|
100
|
1
|
99
|
198.00
|
|
2021-12-21
|
668
|
353
|
315
|
206.50
|
|
2021-12-20
|
25
|
134
|
-109
|
198.00
|
|
2021-12-17
|
23
|
360
|
-337
|
205.00
|
|
2021-12-16
|
99
|
711
|
-612
|
208.00
|
|
2021-12-15
|
384
|
245
|
139
|
189.50
|
|
2021-12-14
|
89
|
173
|
-84
|
179.50
|
|
2021-12-13
|
153
|
23
|
130
|
183.50
|
|
2021-12-08
|
1
|
214
|
-213
|
195.00
|
|
2021-12-07
|
2
|
201
|
-199
|
184.00
|
|
2021-12-06
|
40
|
301
|
-261
|
187.50
|
|
2021-12-03
|
17
|
531
|
-514
|
183.00
|
|
2021-11-25
|
21
|
74
|
-53
|
181.00
|
|
2021-11-23
|
232
|
126
|
106
|
189.00
|
|
2021-11-22
|
225
|
546
|
-321
|
193.50
|
|
2021-11-19
|
212
|
387
|
-175
|
188.50
|
|
2021-11-17
|
1476
|
428
|
1048
|
193.00
|
|
2021-11-12
|
1359
|
914
|
445
|
165.50
|
|
2021-11-11
|
492
|
303
|
189
|
166.50
|
|
2021-11-10
|
416
|
259
|
157
|
151.50
|
|
2021-11-09
|
7
|
65
|
-58
|
147.00
|
|
2021-11-03
|
210
|
14
|
196
|
138.50
|
|
2021-11-01
|
230
|
305
|
-75
|
152.00
|
|
2021-10-27
|
343
|
59
|
284
|
145.50
|
|
2021-10-21
|
132
|
22
|
110
|
138.00
|
|
2021-10-20
|
103
|
4
|
99
|
137.50
|
|
2021-10-19
|
421
|
62
|
359
|
131.50
|
|
2021-10-14
|
3
|
101
|
-98
|
121.00
|
|
2021-10-13
|
229
|
111
|
118
|
120.50
|
|
2021-10-07
|
11
|
61
|
-50
|
117.00
|
|
2021-10-05
|
442
|
383
|
59
|
125.00
|
|
2021-10-04
|
4
|
591
|
-587
|
121.50
|
|
2021-09-30
|
3
|
101
|
-98
|
140.00
|
|
2021-09-29
|
183
|
479
|
-296
|
138.00
|
|
2021-09-28
|
78
|
5
|
73
|
148.50
|
|
2021-09-27
|
199
|
901
|
-702
|
144.50
|
|
2021-09-24
|
324
|
176
|
148
|
155.00
|
|
2021-09-23
|
674
|
460
|
214
|
152.00
|
|
2021-09-22
|
123
|
390
|
-267
|
147.00
|
|
2021-09-17
|
604
|
225
|
379
|
151.00
|
|
2021-09-15
|
150
|
86
|
64
|
142.00
|
|
2021-09-14
|
395
|
169
|
226
|
137.00
|
|
2021-09-10
|
259
|
41
|
218
|
145.50
|
|
2021-09-08
|
82
|
292
|
-210
|
137.50
|
|
2021-09-07
|
36
|
701
|
-665
|
136.00
|
|
2021-09-06
|
303
|
241
|
62
|
151.00
|
|
2021-09-03
|
1855
|
1056
|
799
|
160.00
|
|
2021-09-02
|
115
|
339
|
-224
|
157.50
|
|
2021-09-01
|
435
|
765
|
-330
|
143.50
|
|
2021-08-31
|
1378
|
397
|
981
|
130.50
|
|
2021-08-27
|
310
|
68
|
242
|
115.00
|
|
2021-08-26
|
107
|
235
|
-128
|
120.50
|
|
2021-08-24
|
212
|
297
|
-85
|
124.00
|
|
2021-08-23
|
633
|
222
|
411
|
122.50
|
|
2021-08-18
|
26
|
118
|
-92
|
106.50
|
|
2021-08-17
|
365
|
22
|
343
|
97.00
|
|
2021-08-10
|
38
|
787
|
-749
|
110.00
|
|
2021-08-05
|
209
|
10
|
199
|
135.00
|
|
2021-07-26
|
7
|
34
|
-27
|
132.50
|
|
2021-07-23
|
88
|
3
|
85
|
120.50
|
|
2021-07-22
|
55
|
0
|
55
|
123.00
|
|
2021-07-20
|
249
|
84
|
165
|
111.50
|
|
2021-07-19
|
420
|
10
|
410
|
111.50
|
|
2021-07-16
|
394
|
9
|
385
|
101.50
|
|
2021-07-13
|
314
|
49
|
265
|
76.70
|
|
2021-06-30
|
0
|
40
|
-40
|
66.80
|
|
2021-06-23
|
25
|
1
|
24
|
62.40
|
|
2021-04-27
|
38
|
3
|
35
|
75.90
|
|
2021-04-21
|
295
|
45
|
250
|
78.20
|
|
2021-04-20
|
63
|
2
|
61
|
75.40
|
|
2021-04-19
|
151
|
5
|
146
|
76.30
|
|
2021-03-30
|
1
|
14
|
-13
|
69.90
|
|
2021-01-25
|
52
|
0
|
52
|
68.20
|
|
2021-01-15
|
11
|
83
|
-72
|
73.00
|
|
2021-01-04
|
3
|
37
|
-34
|
75.00
|
|
2020-12-09
|
17
|
228
|
-211
|
79.70
|
|
2020-12-07
|
117
|
12
|
105
|
73.90
|
|
2020-11-25
|
147
|
12
|
135
|
76.10
|
|
2020-10-16
|
12
|
103
|
-91
|
72.70
|
|
2020-10-15
|
142
|
52
|
90
|
72.00
|
|
2020-10-13
|
0
|
286
|
-286
|
69.20
|
|
2020-10-07
|
41
|
0
|
41
|
71.50
|
|
2020-09-23
|
128
|
251
|
-123
|
79.20
|
|
2020-09-21
|
335
|
74
|
261
|
78.50
|
|
2020-09-01
|
0
|
300
|
-300
|
69.50
|
|
2020-08-31
|
0
|
300
|
-300
|
69.90
|
|
2020-08-18
|
4
|
42
|
-38
|
67.30
|
|
2020-08-11
|
11
|
61
|
-50
|
71.20
|
|
2020-08-10
|
603
|
6
|
597
|
75.90
|
|
2020-08-06
|
0
|
85
|
-85
|
73.10
|
|
2020-07-27
|
42
|
533
|
-491
|
77.50
|
|
2020-07-24
|
554
|
37
|
517
|
82.40
|
|
2020-07-21
|
6
|
133
|
-127
|
75.00
|
|
2020-07-01
|
7
|
504
|
-497
|
59.70
|
|
2020-06-24
|
587
|
72
|
515
|
56.80
|
|
2020-06-23
|
267
|
20
|
247
|
55.50
|
|
2020-05-07
|
54
|
0
|
54
|
35.25
|
|
2020-03-30
|
0
|
350
|
-350
|
26.85
|
|
2020-03-27
|
75
|
3
|
72
|
29.50
|
|
2020-03-26
|
72
|
0
|
72
|
28.30
|
|
2020-03-25
|
72
|
0
|
72
|
27.50
|
|
2020-03-24
|
68
|
1
|
67
|
26.95
|
|
2020-03-23
|
67
|
0
|
67
|
25.30
|
|
2019-11-13
|
6
|
0
|
6
|
33.15
|
|
2019-10-31
|
1
|
15
|
-14
|
35.90
|
|
2019-10-23
|
0
|
15
|
-15
|
35.50
|
|
2019-10-16
|
31
|
1
|
30
|
34.60
|
|
2019-09-06
|
0
|
25
|
-25
|
32.70
|
|
2019-08-19
|
5
|
0
|
5
|
31.00
|
| 合計 | 34506 | 33674 | 832 | |
