| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-18
|
0
|
11
|
-11
|
32.15
|
|
2025-07-17
|
12
|
4
|
8
|
33.10
|
|
2025-07-09
|
0
|
3
|
-3
|
32.05
|
|
2025-07-04
|
0
|
15
|
-15
|
28.65
|
|
2025-06-19
|
10
|
0
|
10
|
24.30
|
|
2025-04-16
|
0
|
1
|
-1
|
23.75
|
|
2025-02-11
|
0
|
0
|
0
|
30.10
|
|
2024-12-24
|
5
|
0
|
5
|
31.20
|
|
2024-10-22
|
1
|
13
|
-12
|
42.30
|
|
2024-10-21
|
13
|
0
|
13
|
44.25
|
|
2024-10-09
|
0
|
1
|
-1
|
33.80
|
|
2024-08-21
|
0
|
1
|
-1
|
31.65
|
|
2024-08-09
|
1
|
0
|
1
|
31.25
|
|
2024-07-10
|
0
|
1
|
-1
|
35.30
|
|
2024-07-09
|
3
|
0
|
3
|
35.05
|
|
2024-07-05
|
0
|
2
|
-2
|
35.35
|
|
2024-07-02
|
2
|
0
|
2
|
34.10
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-20
|
0
|
1
|
-1
|
36.50
|
|
2024-05-17
|
4
|
0
|
4
|
36.55
|
|
2024-04-19
|
0
|
10
|
-10
|
37.15
|
|
2024-04-18
|
0
|
15
|
-15
|
38.60
|
|
2024-04-17
|
25
|
1
|
24
|
38.00
|
|
2024-01-15
|
0
|
2
|
-2
|
32.50
|
|
2024-01-12
|
2
|
3
|
-1
|
31.60
|
|
2024-01-10
|
9
|
5
|
4
|
31.90
|
|
2024-01-08
|
0
|
7
|
-7
|
32.35
|
|
2024-01-05
|
8
|
0
|
8
|
31.80
|
|
2024-01-04
|
2
|
1
|
1
|
32.70
|
|
2023-11-23
|
3
|
0
|
3
|
29.85
|
|
2023-11-15
|
0
|
2
|
-2
|
29.65
|
|
2023-11-13
|
2
|
0
|
2
|
29.80
|
|
2023-11-09
|
0
|
1
|
-1
|
30.55
|
|
2023-11-07
|
1
|
0
|
1
|
30.35
|
|
2023-10-17
|
0
|
2
|
-2
|
29.85
|
|
2023-10-06
|
2
|
0
|
2
|
32.25
|
|
2023-10-05
|
0
|
4
|
-4
|
32.45
|
|
2023-10-04
|
0
|
1
|
-1
|
32.45
|
|
2023-10-02
|
3
|
17
|
-14
|
32.50
|
|
2023-09-28
|
1
|
2
|
-1
|
31.25
|
|
2023-09-26
|
15
|
0
|
15
|
31.35
|
|
2023-09-25
|
0
|
5
|
-5
|
31.60
|
|
2023-09-22
|
5
|
0
|
5
|
31.65
|
|
2023-09-20
|
2
|
0
|
2
|
30.00
|
|
2023-09-18
|
2
|
0
|
2
|
31.30
|
|
2023-08-21
|
4
|
1
|
3
|
32.55
|
|
2023-07-25
|
14
|
38
|
-24
|
46.65
|
|
2023-07-20
|
14
|
0
|
14
|
42.30
|
|
2023-07-11
|
6
|
0
|
6
|
44.90
|
|
2023-07-10
|
1
|
4
|
-3
|
45.10
|
|
2023-06-30
|
11
|
1
|
10
|
46.35
|
|
2023-06-20
|
0
|
5
|
-5
|
35.40
|
|
2023-06-19
|
6
|
1
|
5
|
36.50
|
|
2023-06-14
|
1
|
6
|
-5
|
35.05
|
|
2023-06-13
|
6
|
1
|
5
|
34.65
|
|
2023-06-08
|
0
|
11
|
-11
|
36.20
|
|
2023-06-07
|
23
|
34
|
-11
|
38.75
|
|
2023-06-06
|
6
|
2
|
4
|
35.45
|
|
2023-06-05
|
5
|
0
|
5
|
34.70
|
|
2023-06-02
|
12
|
4
|
8
|
35.05
|
|
2023-05-30
|
23
|
11
|
12
|
35.75
|
|
2023-05-29
|
4
|
33
|
-29
|
36.50
|
|
2023-05-26
|
52
|
35
|
17
|
33.75
|
|
2023-05-24
|
2
|
0
|
2
|
27.95
|
|
2023-05-23
|
10
|
0
|
10
|
28.15
|
|
2023-05-19
|
8
|
16
|
-8
|
27.65
|
|
2023-05-17
|
1
|
0
|
1
|
27.35
|
|
2023-05-15
|
7
|
0
|
7
|
27.25
|
|
2023-04-14
|
0
|
1
|
-1
|
27.00
|
|
2023-03-27
|
0
|
15
|
-15
|
28.20
|
|
2023-03-22
|
15
|
0
|
15
|
27.30
|
|
2023-03-07
|
0
|
4
|
-4
|
26.10
|
|
2023-03-01
|
2
|
0
|
2
|
25.35
|
|
2023-02-17
|
3
|
0
|
3
|
26.25
|
|
2023-02-16
|
0
|
2
|
-2
|
26.30
|
|
2023-01-30
|
0
|
15
|
-15
|
25.45
|
|
2022-12-27
|
7
|
5
|
2
|
27.65
|
|
2022-12-26
|
0
|
2
|
-2
|
27.25
|
|
2022-12-01
|
1
|
21
|
-20
|
27.45
|
|
2022-11-22
|
20
|
0
|
20
|
27.30
|
|
2022-06-24
|
0
|
3
|
-3
|
24.55
|
|
2022-06-23
|
0
|
5
|
-5
|
24.25
|
|
2020-12-31
|
8
|
0
|
8
|
29.80
|
|
2020-01-09
|
0
|
32
|
-32
|
47.50
|
|
2019-12-23
|
31
|
0
|
31
|
49.20
|
|
2019-10-04
|
2
|
0
|
2
|
44.35
|
|
2019-07-17
|
0
|
1
|
-1
|
30.20
|
| 合計 | 438 | 445 | -7 | |
