| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
13
|
1
|
12
|
784.00
|
|
2026-06-01
|
2
|
72
|
-70
|
777.00
|
|
2026-05-29
|
72
|
1
|
71
|
784.00
|
|
2026-05-19
|
31
|
3
|
28
|
738.00
|
|
2026-05-07
|
2
|
10
|
-8
|
721.00
|
|
2026-04-27
|
5
|
201
|
-196
|
666.00
|
|
2026-04-21
|
2
|
100
|
-98
|
725.00
|
|
2026-03-27
|
2
|
102
|
-100
|
574.00
|
|
2026-03-26
|
101
|
51
|
50
|
589.00
|
|
2026-03-20
|
90
|
3
|
87
|
593.00
|
|
2026-02-02
|
2
|
21
|
-19
|
555.00
|
|
2026-01-27
|
7
|
18
|
-11
|
545.00
|
|
2026-01-21
|
0
|
65
|
-65
|
561.00
|
|
2026-01-14
|
21
|
2
|
19
|
610.00
|
|
2026-01-12
|
3
|
84
|
-81
|
579.00
|
|
2026-01-05
|
125
|
1
|
124
|
595.00
|
|
2025-12-30
|
1
|
38
|
-37
|
548.00
|
|
2025-12-10
|
65
|
6
|
59
|
508.00
|
|
2025-12-09
|
86
|
8
|
78
|
491.50
|
|
2025-12-04
|
1
|
15
|
-14
|
457.50
|
|
2025-11-27
|
6
|
106
|
-100
|
447.00
|
|
2025-11-20
|
102
|
4
|
98
|
458.50
|
|
2025-09-05
|
2
|
26
|
-24
|
361.00
|
|
2025-09-04
|
13
|
202
|
-189
|
353.00
|
|
2025-09-03
|
205
|
10
|
195
|
370.50
|
|
2025-08-20
|
6
|
216
|
-210
|
318.00
|
|
2025-08-11
|
25
|
1
|
24
|
332.00
|
|
2025-07-30
|
33
|
2
|
31
|
330.00
|
|
2025-07-28
|
0
|
52
|
-52
|
345.50
|
|
2025-07-18
|
147
|
6
|
141
|
345.00
|
|
2025-06-25
|
4
|
102
|
-98
|
338.00
|
|
2025-06-24
|
18
|
114
|
-96
|
337.00
|
|
2025-06-23
|
107
|
185
|
-78
|
323.00
|
|
2025-06-20
|
265
|
5
|
260
|
294.00
|
|
2025-04-24
|
2
|
467
|
-465
|
221.50
|
|
2025-04-23
|
0
|
31
|
-31
|
226.50
|
|
2025-04-10
|
0
|
5
|
-5
|
193.50
|
|
2025-03-27
|
15
|
0
|
15
|
257.00
|
|
2025-03-14
|
0
|
20
|
-20
|
257.00
|
|
2025-02-27
|
43
|
1
|
42
|
274.00
|
|
2025-02-18
|
3
|
41
|
-38
|
258.00
|
|
2025-02-04
|
1
|
40
|
-39
|
238.00
|
|
2025-01-06
|
55
|
1
|
54
|
235.00
|
|
2024-12-16
|
2
|
48
|
-46
|
206.50
|
|
2024-09-03
|
0
|
28
|
-28
|
233.00
|
|
2024-07-18
|
8
|
37
|
-29
|
249.00
|
|
2024-07-17
|
48
|
5
|
43
|
250.00
|
|
2024-07-02
|
10
|
114
|
-104
|
260.00
|
|
2024-07-01
|
109
|
12
|
97
|
264.50
|
|
2024-06-20
|
13
|
0
|
13
|
225.00
|
|
2024-04-10
|
0
|
22
|
-22
|
303.00
|
|
2024-04-09
|
1
|
33
|
-32
|
297.50
|
|
2024-03-14
|
18
|
195
|
-177
|
164.00
|
|
2024-01-31
|
179
|
15
|
164
|
171.00
|
|
2023-12-15
|
4
|
128
|
-124
|
158.50
|
|
2023-12-11
|
115
|
52
|
63
|
158.50
|
|
2023-12-07
|
57
|
0
|
57
|
138.50
|
|
2023-11-13
|
17
|
56
|
-39
|
129.50
|
|
2023-11-10
|
42
|
3
|
39
|
132.50
|
|
2023-11-08
|
1
|
200
|
-199
|
129.00
|
|
2023-11-07
|
35
|
68
|
-33
|
130.50
|
|
2023-11-03
|
299
|
4
|
295
|
137.50
|
|
2023-10-13
|
2
|
52
|
-50
|
108.00
|
|
2023-10-12
|
51
|
1
|
50
|
108.00
|
|
2023-09-06
|
1
|
55
|
-54
|
91.90
|
|
2023-08-29
|
45
|
10
|
35
|
93.50
|
|
2023-08-04
|
12
|
1
|
11
|
72.90
|
|
2022-12-02
|
12
|
82
|
-70
|
35.50
|
|
2022-12-01
|
70
|
4
|
66
|
35.15
|
|
2022-10-19
|
5
|
0
|
5
|
28.90
|
|
2022-07-25
|
1
|
20
|
-19
|
30.40
|
|
2021-10-06
|
10
|
0
|
10
|
27.15
|
|
2021-08-23
|
0
|
4
|
-4
|
29.10
|
|
2021-08-18
|
5
|
0
|
5
|
29.35
|
|
2021-04-06
|
0
|
30
|
-30
|
33.60
|
|
2021-01-22
|
30
|
0
|
30
|
32.00
|
|
2020-12-08
|
0
|
10
|
-10
|
28.40
|
|
2020-11-13
|
10
|
0
|
10
|
26.85
|
|
2020-09-28
|
0
|
15
|
-15
|
26.50
|
|
2020-09-11
|
5
|
0
|
5
|
27.85
|
|
2020-09-07
|
5
|
0
|
5
|
28.30
|
|
2020-08-18
|
3
|
50
|
-47
|
33.10
|
|
2020-07-14
|
91
|
2
|
89
|
33.25
|
|
2020-04-10
|
5
|
0
|
5
|
23.40
|
|
2020-02-25
|
0
|
18
|
-18
|
31.00
|
|
2020-02-07
|
10
|
0
|
10
|
30.30
|
|
2019-11-13
|
0
|
2
|
-2
|
25.10
|
|
2019-11-07
|
2
|
0
|
2
|
25.15
|
|
2019-09-12
|
2
|
0
|
2
|
25.05
|
|
2019-08-30
|
5
|
0
|
5
|
24.90
|
|
2019-07-11
|
0
|
27
|
-27
|
27.95
|
| 合計 | 3023 | 3842 | -819 | |
