| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
2
|
24
|
231.50
|
|
2026-06-01
|
0
|
52
|
-52
|
237.00
|
|
2026-05-20
|
1
|
52
|
-51
|
159.50
|
|
2026-05-13
|
28
|
1
|
27
|
159.00
|
|
2026-05-12
|
67
|
0
|
67
|
147.00
|
|
2026-04-29
|
0
|
18
|
-18
|
84.00
|
|
2026-04-20
|
5
|
800
|
-795
|
90.70
|
|
2026-04-17
|
805
|
520
|
285
|
92.20
|
|
2026-04-16
|
517
|
4
|
513
|
83.90
|
|
2026-04-14
|
1
|
403
|
-402
|
73.30
|
|
2026-04-13
|
402
|
6
|
396
|
71.80
|
|
2026-01-15
|
6
|
561
|
-555
|
74.20
|
|
2026-01-14
|
557
|
7
|
550
|
76.60
|
|
2025-11-05
|
53
|
2
|
51
|
59.90
|
|
2025-10-21
|
15
|
1159
|
-1144
|
60.20
|
|
2025-10-20
|
1154
|
22
|
1132
|
59.60
|
|
2025-09-30
|
387
|
1435
|
-1048
|
52.80
|
|
2025-09-26
|
1004
|
7
|
997
|
54.70
|
|
2025-09-25
|
54
|
148
|
-94
|
49.75
|
|
2025-09-24
|
144
|
0
|
144
|
50.80
|
|
2025-09-23
|
5
|
32
|
-27
|
46.20
|
|
2025-09-22
|
35
|
5
|
30
|
48.00
|
|
2024-04-12
|
0
|
8
|
-8
|
46.05
|
|
2024-03-04
|
0
|
95
|
-95
|
46.00
|
|
2024-02-29
|
96
|
1
|
95
|
46.70
|
|
2023-09-08
|
1
|
11
|
-10
|
49.75
|
|
2023-03-29
|
0
|
2
|
-2
|
38.30
|
|
2023-03-15
|
0
|
4
|
-4
|
39.00
|
|
2023-03-13
|
1
|
40
|
-39
|
39.50
|
|
2023-02-07
|
4
|
0
|
4
|
38.35
|
|
2022-12-09
|
0
|
7
|
-7
|
35.70
|
|
2022-11-10
|
0
|
5
|
-5
|
33.70
|
|
2022-11-09
|
10
|
0
|
10
|
34.00
|
|
2022-08-08
|
2
|
0
|
2
|
38.05
|
|
2022-03-10
|
6
|
0
|
6
|
54.80
|
|
2022-03-04
|
0
|
5
|
-5
|
56.70
|
|
2022-02-24
|
0
|
12
|
-12
|
55.60
|
|
2021-10-13
|
0
|
41
|
-41
|
50.40
|
|
2021-08-30
|
10
|
0
|
10
|
60.40
|
|
2021-08-24
|
0
|
20
|
-20
|
58.40
|
|
2021-08-18
|
12
|
1
|
11
|
60.00
|
|
2021-08-17
|
0
|
186
|
-186
|
57.70
|
|
2021-08-12
|
0
|
94
|
-94
|
64.30
|
|
2021-07-27
|
282
|
20
|
262
|
73.40
|
|
2021-06-11
|
16
|
0
|
16
|
61.50
|
|
2021-05-11
|
10
|
49
|
-39
|
62.00
|
|
2021-04-09
|
11
|
93
|
-82
|
74.80
|
|
2021-04-08
|
92
|
10
|
82
|
74.50
|
|
2021-03-26
|
0
|
65
|
-65
|
67.10
|
|
2021-03-25
|
0
|
17
|
-17
|
65.80
|
|
2021-03-23
|
2
|
27
|
-25
|
67.60
|
|
2021-03-22
|
103
|
3
|
100
|
68.20
|
|
2021-02-26
|
22
|
0
|
22
|
67.00
|
|
2021-02-23
|
37
|
1
|
36
|
69.00
|
|
2021-02-22
|
96
|
11
|
85
|
69.00
|
|
2021-01-22
|
0
|
23
|
-23
|
63.30
|
|
2020-12-10
|
36
|
109
|
-73
|
70.00
|
|
2020-10-12
|
1
|
7
|
-6
|
53.00
|
|
2020-10-08
|
1
|
16
|
-15
|
53.70
|
|
2020-08-26
|
1
|
36
|
-35
|
54.10
|
|
2020-08-25
|
30
|
0
|
30
|
52.20
|
|
2020-07-02
|
8
|
0
|
8
|
55.00
|
|
2020-03-03
|
1
|
143
|
-142
|
61.10
|
|
2019-12-24
|
25
|
68
|
-43
|
62.60
|
|
2019-10-24
|
31
|
4
|
27
|
62.00
|
|
2019-09-10
|
0
|
9
|
-9
|
53.50
|
|
2019-07-01
|
1
|
27
|
-26
|
67.80
|
| 合計 | 6214 | 6506 | -292 | |
