| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
51
|
-49
|
75.00
|
|
2026-04-16
|
0
|
22
|
-22
|
63.20
|
|
2026-04-14
|
5
|
252
|
-247
|
61.80
|
|
2026-04-13
|
1
|
153
|
-152
|
64.40
|
|
2026-04-09
|
4
|
403
|
-399
|
66.00
|
|
2026-03-31
|
120
|
2
|
118
|
54.20
|
|
2026-03-26
|
76
|
5
|
71
|
52.20
|
|
2026-03-19
|
397
|
11
|
386
|
56.00
|
|
2026-03-18
|
201
|
1
|
200
|
51.90
|
|
2026-02-04
|
0
|
55
|
-55
|
49.85
|
|
2026-01-28
|
50
|
2
|
48
|
51.10
|
|
2026-01-05
|
0
|
615
|
-615
|
43.60
|
|
2025-12-31
|
0
|
598
|
-598
|
43.85
|
|
2025-12-23
|
1
|
52
|
-51
|
46.85
|
|
2025-12-22
|
59
|
0
|
59
|
47.00
|
|
2025-12-17
|
1204
|
1
|
1203
|
46.75
|
|
2025-12-15
|
3
|
72
|
-69
|
43.50
|
|
2025-10-27
|
0
|
21
|
-21
|
42.75
|
|
2025-09-12
|
25
|
0
|
25
|
42.05
|
|
2025-09-11
|
45
|
0
|
45
|
42.50
|
|
2025-09-03
|
3
|
1000
|
-997
|
48.05
|
|
2025-08-21
|
3
|
227
|
-224
|
47.50
|
|
2025-08-20
|
0
|
73
|
-73
|
49.40
|
|
2025-08-18
|
303
|
13
|
290
|
50.90
|
|
2025-08-11
|
252
|
861
|
-609
|
48.90
|
|
2025-08-08
|
862
|
46
|
816
|
48.70
|
|
2025-04-10
|
148
|
0
|
148
|
30.90
|
|
2025-03-18
|
204
|
2
|
202
|
40.40
|
|
2025-02-27
|
0
|
43
|
-43
|
38.25
|
|
2025-02-25
|
0
|
109
|
-109
|
39.60
|
|
2024-11-27
|
0
|
15
|
-15
|
34.65
|
|
2024-11-26
|
15
|
0
|
15
|
35.40
|
|
2024-11-04
|
19
|
0
|
19
|
35.60
|
|
2024-10-30
|
42
|
0
|
42
|
35.15
|
|
2024-08-06
|
285
|
0
|
285
|
33.40
|
|
2024-07-30
|
57
|
0
|
57
|
36.25
|
|
2024-07-23
|
0
|
169
|
-169
|
37.40
|
|
2024-07-22
|
0
|
254
|
-254
|
37.15
|
|
2024-07-19
|
0
|
123
|
-123
|
38.45
|
|
2024-07-15
|
0
|
21
|
-21
|
41.40
|
|
2024-07-11
|
7
|
224
|
-217
|
43.40
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-05-27
|
3
|
168
|
-165
|
42.00
|
|
2023-09-27
|
4
|
0
|
4
|
33.15
|
|
2023-08-10
|
5
|
21
|
-16
|
34.85
|
|
2023-07-13
|
12
|
65
|
-53
|
36.35
|
|
2023-06-13
|
20
|
6
|
14
|
34.60
|
|
2023-06-05
|
51
|
6
|
45
|
36.25
|
|
2023-01-10
|
0
|
15
|
-15
|
28.90
|
|
2022-12-09
|
12
|
0
|
12
|
32.35
|
|
2022-11-11
|
15
|
1
|
14
|
31.50
|
|
2022-11-04
|
10
|
0
|
10
|
31.95
|
|
2022-08-18
|
0
|
250
|
-250
|
39.80
|
|
2022-08-16
|
127
|
0
|
127
|
39.00
|
|
2022-08-11
|
146
|
4
|
142
|
38.65
|
|
2022-08-03
|
14
|
0
|
14
|
33.30
|
|
2022-07-28
|
11
|
0
|
11
|
35.30
|
|
2022-07-12
|
0
|
11
|
-11
|
32.00
|
|
2022-02-23
|
0
|
18
|
-18
|
35.90
|
|
2022-02-21
|
32
|
7
|
25
|
37.25
|
|
2021-12-10
|
5
|
82
|
-77
|
39.20
|
|
2021-10-07
|
31
|
1
|
30
|
23.85
|
|
2021-05-28
|
0
|
25
|
-25
|
24.20
|
|
2021-05-13
|
30
|
0
|
30
|
20.95
|
|
2021-03-30
|
25
|
0
|
25
|
20.00
|
|
2021-02-04
|
0
|
5
|
-5
|
17.40
|
|
2020-11-17
|
5
|
0
|
5
|
15.90
|
|
2020-11-12
|
5
|
0
|
5
|
15.95
|
|
2020-11-11
|
6
|
0
|
6
|
15.95
|
|
2020-11-10
|
3
|
0
|
3
|
15.90
|
|
2020-11-06
|
2
|
0
|
2
|
15.65
|
|
2020-06-03
|
0
|
27
|
-27
|
16.35
|
|
2020-06-02
|
27
|
0
|
27
|
15.95
|
|
2019-11-21
|
0
|
30
|
-30
|
16.60
|
|
2019-10-18
|
20
|
0
|
20
|
16.40
|
|
2019-10-02
|
0
|
9
|
-9
|
17.50
|
|
2019-09-26
|
0
|
45
|
-45
|
17.60
|
|
2019-09-25
|
45
|
0
|
45
|
17.65
|
|
2019-07-02
|
0
|
10
|
-10
|
19.40
|
|
2019-07-01
|
0
|
25
|
-25
|
19.40
|
| 合計 | 5074 | 6327 | -1253 | |
