| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
4
|
200
|
-196
|
98.40
|
|
2026-04-22
|
1
|
320
|
-319
|
112.00
|
|
2026-04-20
|
355
|
0
|
355
|
114.50
|
|
2026-02-24
|
52
|
5
|
47
|
110.00
|
|
2026-01-23
|
205
|
16
|
189
|
119.50
|
|
2026-01-15
|
6
|
35
|
-29
|
115.50
|
|
2026-01-02
|
9
|
646
|
-637
|
110.50
|
|
2025-12-17
|
22
|
2
|
20
|
117.50
|
|
2025-12-04
|
8
|
351
|
-343
|
120.50
|
|
2025-11-25
|
1187
|
25
|
1162
|
122.00
|
|
2025-11-05
|
8
|
183
|
-175
|
119.00
|
|
2025-11-03
|
212
|
551
|
-339
|
117.50
|
|
2025-10-31
|
882
|
20
|
862
|
117.00
|
|
2025-10-30
|
5
|
306
|
-301
|
112.50
|
|
2025-10-22
|
3
|
241
|
-238
|
106.00
|
|
2025-10-20
|
0
|
137
|
-137
|
105.50
|
|
2025-10-17
|
4
|
234
|
-230
|
107.00
|
|
2025-10-14
|
6
|
175
|
-169
|
107.00
|
|
2025-10-07
|
67
|
506
|
-439
|
120.50
|
|
2025-10-01
|
27
|
77
|
-50
|
121.00
|
|
2025-09-26
|
2
|
405
|
-403
|
115.50
|
|
2025-09-22
|
897
|
33
|
864
|
132.50
|
|
2025-09-18
|
704
|
25
|
679
|
129.00
|
|
2025-09-10
|
43
|
246
|
-203
|
137.50
|
|
2025-09-09
|
250
|
24
|
226
|
133.50
|
|
2025-09-04
|
494
|
46
|
448
|
136.50
|
|
2025-09-01
|
35
|
366
|
-331
|
131.00
|
|
2025-08-28
|
135
|
597
|
-462
|
131.00
|
|
2025-08-27
|
570
|
77
|
493
|
119.50
|
|
2025-08-25
|
331
|
11
|
320
|
109.00
|
|
2025-08-15
|
95
|
10
|
85
|
107.50
|
|
2025-08-12
|
194
|
697
|
-503
|
104.50
|
|
2025-08-08
|
126
|
302
|
-176
|
107.00
|
|
2025-08-07
|
202
|
12
|
190
|
105.00
|
|
2025-08-05
|
202
|
3
|
199
|
113.00
|
|
2025-08-01
|
262
|
71
|
191
|
115.50
|
|
2025-07-31
|
202
|
39
|
163
|
115.50
|
|
2025-07-30
|
105
|
6
|
99
|
114.00
|
|
2025-07-24
|
266
|
43
|
223
|
107.50
|
|
2025-07-21
|
2
|
228
|
-226
|
95.30
|
|
2025-07-15
|
236
|
11
|
225
|
92.20
|
|
2025-07-14
|
5
|
117
|
-112
|
90.10
|
|
2025-07-09
|
59
|
522
|
-463
|
93.70
|
|
2025-07-07
|
141
|
12
|
129
|
87.60
|
|
2025-07-04
|
2
|
202
|
-200
|
86.00
|
|
2025-07-01
|
659
|
243
|
416
|
90.30
|
|
2025-06-26
|
107
|
4
|
103
|
80.60
|
|
2025-06-24
|
7
|
128
|
-121
|
82.50
|
|
2025-06-23
|
2
|
26
|
-24
|
80.60
|
|
2025-06-20
|
28
|
2
|
26
|
80.70
|
|
2025-06-19
|
55
|
4
|
51
|
81.00
|
|
2025-06-18
|
59
|
190
|
-131
|
82.00
|
|
2025-06-17
|
253
|
4
|
249
|
81.50
|
|
2025-06-16
|
55
|
216
|
-161
|
82.00
|
|
2025-06-13
|
103
|
58
|
45
|
79.50
|
|
2025-06-11
|
109
|
16
|
93
|
82.00
|
|
2025-06-02
|
213
|
5
|
208
|
80.90
|
|
2025-05-26
|
27
|
115
|
-88
|
89.30
|
|
2025-05-20
|
2
|
380
|
-378
|
71.50
|
|
2025-04-14
|
0
|
106
|
-106
|
54.60
|
|
2025-03-12
|
1
|
65
|
-64
|
66.90
|
|
2025-01-16
|
7
|
151
|
-144
|
62.30
|
|
2025-01-07
|
85
|
417
|
-332
|
70.10
|
|
2025-01-06
|
322
|
7
|
315
|
70.50
|
|
2024-12-02
|
0
|
51
|
-51
|
54.50
|
|
2024-11-13
|
0
|
20
|
-20
|
55.60
|
|
2024-10-29
|
85
|
0
|
85
|
58.20
|
|
2024-10-22
|
18
|
1
|
17
|
59.90
|
|
2024-10-16
|
0
|
20
|
-20
|
60.00
|
|
2024-09-26
|
0
|
721
|
-721
|
61.90
|
|
2024-09-06
|
83
|
0
|
83
|
59.10
|
|
2024-08-16
|
74
|
1
|
73
|
62.90
|
|
2024-08-06
|
51
|
0
|
51
|
58.80
|
|
2024-08-05
|
137
|
53
|
84
|
60.70
|
|
2024-07-15
|
1
|
60
|
-59
|
66.50
|
|
2024-07-08
|
996
|
0
|
996
|
72.10
|
|
2024-07-05
|
1014
|
1
|
1013
|
74.80
|
|
2024-07-04
|
0
|
44
|
-44
|
76.80
|
|
2024-07-02
|
0
|
118
|
-118
|
75.60
|
|
2024-06-27
|
417
|
2
|
415
|
72.50
|
|
2024-06-24
|
1
|
20
|
-19
|
69.90
|
|
2024-05-13
|
14
|
0
|
14
|
70.60
|
|
2024-04-19
|
300
|
0
|
300
|
70.40
|
|
2024-04-11
|
0
|
170
|
-170
|
70.80
|
|
2024-04-09
|
0
|
40
|
-40
|
72.20
|
|
2024-04-02
|
265
|
2
|
263
|
72.60
|
|
2024-03-29
|
8
|
409
|
-401
|
72.70
|
|
2024-03-28
|
426
|
4
|
422
|
73.70
|
|
2024-03-27
|
210
|
4
|
206
|
73.20
|
|
2024-03-20
|
293
|
661
|
-368
|
76.10
|
|
2024-03-06
|
0
|
73
|
-73
|
68.60
|
|
2024-02-02
|
169
|
3
|
166
|
64.70
|
|
2024-01-18
|
316
|
0
|
316
|
65.10
|
|
2024-01-04
|
452
|
1
|
451
|
65.10
|
|
2024-01-03
|
126
|
0
|
126
|
65.10
|
|
2023-11-21
|
2
|
388
|
-386
|
62.80
|
|
2023-11-06
|
56
|
4
|
52
|
64.00
|
|
2023-11-01
|
24
|
80
|
-56
|
61.20
|
|
2023-09-20
|
809
|
0
|
809
|
61.30
|
|
2023-09-07
|
162
|
64
|
98
|
60.90
|
|
2023-09-05
|
317
|
6
|
311
|
58.60
|
|
2023-08-22
|
497
|
23
|
474
|
58.80
|
|
2023-08-15
|
221
|
3
|
218
|
53.40
|
|
2023-08-07
|
795
|
2
|
793
|
50.90
|
|
2023-08-04
|
657
|
11
|
646
|
49.05
|
|
2023-07-19
|
0
|
1538
|
-1538
|
48.10
|
|
2023-07-18
|
1538
|
9
|
1529
|
50.80
|
|
2023-07-07
|
385
|
33
|
352
|
47.30
|
|
2023-06-20
|
0
|
18
|
-18
|
42.20
|
|
2023-05-23
|
0
|
32
|
-32
|
38.80
|
|
2023-03-01
|
0
|
20
|
-20
|
29.80
|
|
2022-12-12
|
0
|
13
|
-13
|
28.80
|
|
2022-09-06
|
10
|
0
|
10
|
27.40
|
|
2022-08-26
|
13
|
0
|
13
|
29.30
|
|
2022-08-19
|
0
|
30
|
-30
|
29.35
|
|
2022-08-09
|
8
|
366
|
-358
|
27.45
|
|
2022-08-08
|
366
|
0
|
366
|
28.90
|
|
2022-07-14
|
0
|
24
|
-24
|
27.50
|
|
2022-06-20
|
30
|
0
|
30
|
29.90
|
|
2022-05-09
|
30
|
0
|
30
|
30.55
|
|
2022-03-25
|
0
|
12
|
-12
|
34.40
|
|
2021-12-09
|
132
|
0
|
132
|
39.65
|
|
2021-09-22
|
0
|
32
|
-32
|
31.05
|
|
2021-09-13
|
37
|
0
|
37
|
31.70
|
|
2021-09-01
|
33
|
0
|
33
|
33.65
|
|
2021-07-26
|
12
|
124
|
-112
|
36.75
|
|
2021-07-22
|
102
|
43
|
59
|
34.40
|
|
2021-06-18
|
6
|
67
|
-61
|
33.20
|
|
2021-02-25
|
0
|
71
|
-71
|
26.95
|
|
2020-10-22
|
14
|
842
|
-828
|
23.75
|
|
2020-10-21
|
859
|
15
|
844
|
24.45
|
|
2019-12-27
|
1
|
99
|
-98
|
17.10
|
|
2019-07-16
|
0
|
370
|
-370
|
15.30
|
| 合計 | 23289 | 17090 | 6199 | |
