| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
2
|
21
|
-19
|
500.00
|
|
2026-05-22
|
27
|
2
|
25
|
442.00
|
|
2026-05-20
|
112
|
0
|
112
|
404.00
|
|
2026-04-20
|
17
|
2
|
15
|
394.50
|
|
2026-04-13
|
0
|
20
|
-20
|
320.50
|
|
2026-04-10
|
20
|
0
|
20
|
325.50
|
|
2026-03-18
|
0
|
15
|
-15
|
285.50
|
|
2026-03-06
|
16
|
0
|
16
|
280.50
|
|
2026-02-03
|
0
|
50
|
-50
|
281.00
|
|
2026-01-30
|
0
|
50
|
-50
|
284.00
|
|
2026-01-23
|
84
|
50
|
34
|
292.00
|
|
2026-01-20
|
0
|
52
|
-52
|
308.00
|
|
2026-01-16
|
454
|
1
|
453
|
298.00
|
|
2026-01-13
|
233
|
53
|
180
|
292.50
|
|
2026-01-07
|
41
|
1
|
40
|
304.50
|
|
2025-12-31
|
2
|
101
|
-99
|
275.00
|
|
2025-12-30
|
10
|
0
|
10
|
273.50
|
|
2025-12-29
|
1
|
168
|
-167
|
271.50
|
|
2025-12-04
|
0
|
11
|
-11
|
227.00
|
|
2025-11-10
|
0
|
193
|
-193
|
228.00
|
|
2025-10-14
|
0
|
31
|
-31
|
240.50
|
|
2025-10-09
|
21
|
0
|
21
|
250.50
|
|
2025-10-08
|
0
|
30
|
-30
|
245.50
|
|
2025-10-03
|
0
|
53
|
-53
|
245.50
|
|
2025-10-02
|
30
|
0
|
30
|
243.50
|
|
2025-09-17
|
2
|
37
|
-35
|
255.00
|
|
2025-09-05
|
10
|
0
|
10
|
265.00
|
|
2025-09-02
|
1
|
21
|
-20
|
265.00
|
|
2025-08-08
|
1
|
300
|
-299
|
219.00
|
|
2025-08-07
|
305
|
11
|
294
|
220.50
|
|
2025-06-23
|
71
|
4
|
67
|
181.50
|
|
2025-06-13
|
20
|
0
|
20
|
173.50
|
|
2025-05-28
|
0
|
17
|
-17
|
172.50
|
|
2025-05-14
|
0
|
14
|
-14
|
167.50
|
|
2025-05-13
|
0
|
29
|
-29
|
163.50
|
|
2025-05-12
|
0
|
10
|
-10
|
166.00
|
|
2025-05-09
|
0
|
27
|
-27
|
161.50
|
|
2025-05-08
|
0
|
33
|
-33
|
163.50
|
|
2025-05-07
|
66
|
31
|
35
|
162.50
|
|
2025-04-22
|
0
|
5
|
-5
|
148.50
|
|
2025-04-21
|
9
|
0
|
9
|
150.00
|
|
2025-03-06
|
2
|
53
|
-51
|
168.00
|
|
2025-03-05
|
53
|
612
|
-559
|
169.00
|
|
2025-03-04
|
613
|
39
|
574
|
168.50
|
|
2025-02-19
|
3
|
20
|
-17
|
156.00
|
|
2025-02-18
|
0
|
24
|
-24
|
155.00
|
|
2025-02-17
|
20
|
0
|
20
|
151.00
|
|
2025-01-16
|
0
|
3
|
-3
|
148.50
|
|
2025-01-03
|
6
|
0
|
6
|
148.00
|
|
2024-12-24
|
0
|
21
|
-21
|
152.00
|
|
2024-12-18
|
20
|
0
|
20
|
146.50
|
|
2024-11-27
|
0
|
5
|
-5
|
149.50
|
|
2024-07-18
|
1
|
60
|
-59
|
157.00
|
|
2024-07-03
|
17
|
0
|
17
|
|
|
2024-06-25
|
0
|
15
|
-15
|
165.00
|
|
2024-05-24
|
1
|
8
|
-7
|
156.50
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-08
|
51
|
0
|
51
|
157.00
|
|
2023-12-04
|
0
|
244
|
-244
|
133.00
|
|
2023-11-22
|
0
|
83
|
-83
|
134.50
|
|
2023-11-07
|
0
|
9
|
-9
|
134.50
|
|
2023-10-19
|
4
|
0
|
4
|
136.50
|
|
2023-08-24
|
1
|
11
|
-10
|
136.50
|
|
2023-08-17
|
20
|
0
|
20
|
140.00
|
|
2023-07-24
|
0
|
24
|
-24
|
137.50
|
|
2023-06-28
|
5
|
22
|
-17
|
139.50
|
|
2023-04-20
|
0
|
43
|
-43
|
128.00
|
|
2023-04-07
|
0
|
10
|
-10
|
135.00
|
|
2023-03-13
|
0
|
55
|
-55
|
128.50
|
|
2023-03-08
|
115
|
30
|
85
|
132.00
|
|
2023-03-07
|
200
|
1
|
199
|
132.00
|
|
2023-03-06
|
152
|
0
|
152
|
131.50
|
|
2023-03-02
|
0
|
27
|
-27
|
130.00
|
|
2023-02-21
|
1
|
9
|
-8
|
127.00
|
|
2023-02-03
|
98
|
14
|
84
|
130.00
|
|
2023-01-09
|
24
|
0
|
24
|
122.50
|
|
2022-11-18
|
57
|
14
|
43
|
114.50
|
|
2022-11-01
|
0
|
13
|
-13
|
97.60
|
|
2022-10-25
|
20
|
0
|
20
|
97.50
|
|
2022-09-23
|
10
|
0
|
10
|
122.00
|
|
2022-08-30
|
0
|
40
|
-40
|
123.50
|
|
2022-08-22
|
0
|
35
|
-35
|
122.50
|
|
2022-07-04
|
10
|
0
|
10
|
107.00
|
|
2022-06-13
|
6
|
0
|
6
|
124.50
|
|
2022-04-21
|
0
|
31
|
-31
|
134.00
|
|
2022-04-20
|
0
|
11
|
-11
|
132.50
|
|
2022-04-13
|
1
|
58
|
-57
|
141.00
|
|
2022-03-29
|
0
|
4
|
-4
|
157.50
|
|
2022-03-28
|
2
|
0
|
2
|
157.50
|
|
2022-03-18
|
2
|
29
|
-27
|
160.50
|
|
2022-02-22
|
0
|
66
|
-66
|
157.00
|
|
2022-02-16
|
66
|
2
|
64
|
161.50
|
|
2022-01-07
|
43
|
3
|
40
|
173.50
|
|
2021-12-24
|
4
|
73
|
-69
|
158.50
|
|
2021-12-23
|
0
|
281
|
-281
|
166.00
|
|
2021-12-22
|
10
|
31
|
-21
|
160.00
|
|
2021-12-21
|
0
|
138
|
-138
|
160.00
|
|
2021-12-20
|
0
|
95
|
-95
|
159.00
|
|
2021-12-16
|
100
|
11
|
89
|
154.50
|
|
2021-12-15
|
103
|
0
|
103
|
152.50
|
|
2021-12-13
|
10
|
103
|
-93
|
152.00
|
|
2021-12-10
|
125
|
68
|
57
|
160.50
|
|
2021-12-09
|
341
|
121
|
220
|
160.50
|
|
2021-12-08
|
235
|
1
|
234
|
156.00
|
|
2021-12-07
|
0
|
250
|
-250
|
153.00
|
|
2021-12-03
|
250
|
0
|
250
|
156.00
|
|
2021-11-12
|
1
|
139
|
-138
|
143.50
|
|
2021-10-22
|
0
|
80
|
-80
|
117.50
|
|
2021-10-20
|
0
|
41
|
-41
|
114.00
|
|
2021-09-08
|
75
|
0
|
75
|
113.00
|
|
2021-07-14
|
18
|
101
|
-83
|
118.00
|
|
2021-07-13
|
50
|
0
|
50
|
115.00
|
|
2021-07-07
|
0
|
5
|
-5
|
110.50
|
|
2021-07-06
|
40
|
0
|
40
|
111.50
|
|
2021-06-28
|
101
|
0
|
101
|
111.50
|
|
2021-06-23
|
0
|
5
|
-5
|
106.00
|
|
2021-06-16
|
5
|
0
|
5
|
105.50
|
|
2021-05-04
|
44
|
5
|
39
|
115.00
|
|
2021-05-03
|
1
|
20
|
-19
|
112.50
|
|
2021-04-15
|
0
|
105
|
-105
|
122.00
|
|
2021-04-14
|
37
|
100
|
-63
|
121.00
|
|
2021-03-23
|
21
|
0
|
21
|
110.00
|
|
2021-03-16
|
11
|
0
|
11
|
108.00
|
|
2021-03-10
|
10
|
0
|
10
|
106.00
|
|
2021-03-08
|
30
|
0
|
30
|
107.00
|
|
2021-03-02
|
0
|
20
|
-20
|
113.50
|
|
2021-02-26
|
0
|
13
|
-13
|
114.50
|
|
2021-02-23
|
0
|
11
|
-11
|
117.50
|
|
2021-02-19
|
2
|
10
|
-8
|
117.00
|
|
2021-02-01
|
50
|
0
|
50
|
113.00
|
|
2021-01-26
|
32
|
1
|
31
|
120.50
|
|
2021-01-15
|
115
|
22
|
93
|
118.00
|
|
2020-11-23
|
1
|
11
|
-10
|
112.50
|
|
2020-11-12
|
14
|
0
|
14
|
107.50
|
|
2020-11-11
|
41
|
18
|
23
|
108.50
|
|
2020-10-30
|
0
|
10
|
-10
|
101.50
|
|
2020-10-28
|
0
|
5
|
-5
|
102.00
|
|
2020-10-06
|
21
|
1
|
20
|
106.00
|
|
2020-09-29
|
100
|
8
|
92
|
103.00
|
|
2020-09-28
|
110
|
2
|
108
|
102.00
|
|
2020-09-23
|
0
|
10
|
-10
|
104.00
|
|
2020-09-08
|
0
|
32
|
-32
|
104.00
|
|
2020-07-16
|
0
|
61
|
-61
|
102.00
|
|
2020-07-09
|
905
|
26
|
879
|
105.50
|
|
2020-07-01
|
14
|
58
|
-44
|
88.40
|
|
2020-06-29
|
15
|
0
|
15
|
81.10
|
|
2020-06-23
|
20
|
0
|
20
|
80.90
|
|
2020-06-10
|
26
|
2
|
24
|
82.00
|
|
2020-06-05
|
31
|
1
|
30
|
79.60
|
|
2020-05-14
|
3
|
101
|
-98
|
74.50
|
|
2020-05-12
|
104
|
5
|
99
|
76.00
|
|
2020-05-04
|
1
|
37
|
-36
|
73.00
|
|
2020-04-30
|
50
|
14
|
36
|
74.50
|
|
2020-04-29
|
1
|
100
|
-99
|
71.00
|
|
2020-04-09
|
0
|
36
|
-36
|
64.00
|
|
2020-03-02
|
0
|
17
|
-17
|
77.00
|
|
2020-02-27
|
11
|
67
|
-56
|
77.20
|
|
2020-02-14
|
19
|
2
|
17
|
85.20
|
|
2020-01-31
|
42
|
1
|
41
|
80.20
|
|
2020-01-03
|
14
|
0
|
14
|
85.10
|
|
2019-12-25
|
0
|
30
|
-30
|
86.10
|
|
2019-12-12
|
306
|
16
|
290
|
88.70
|
|
2019-12-11
|
466
|
13
|
453
|
80.70
|
|
2019-11-20
|
10
|
2
|
8
|
63.60
|
|
2019-11-08
|
22
|
0
|
22
|
64.00
|
|
2019-10-02
|
0
|
15
|
-15
|
49.40
|
|
2019-09-10
|
3
|
0
|
3
|
49.25
|
|
2019-08-01
|
9
|
0
|
9
|
51.60
|
|
2019-07-04
|
0
|
23
|
-23
|
53.60
|
|
2019-07-03
|
0
|
22
|
-22
|
52.50
|
| 合計 | 7365 | 5787 | 1578 | |
