| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
5765.00
|
|
2026-06-02
|
1
|
10
|
-9
|
5515.00
|
|
2026-06-01
|
1
|
10
|
-9
|
5680.00
|
|
2026-05-21
|
1
|
16
|
-15
|
5650.00
|
|
2026-05-13
|
2
|
35
|
-33
|
5720.00
|
|
2026-05-12
|
33
|
0
|
33
|
5480.00
|
|
2026-05-11
|
0
|
73
|
-73
|
4985.00
|
|
2026-04-28
|
0
|
6
|
-6
|
4880.00
|
|
2026-04-17
|
5
|
42
|
-37
|
5195.00
|
|
2026-04-13
|
1
|
15
|
-14
|
4545.00
|
|
2026-04-10
|
0
|
8
|
-8
|
4620.00
|
|
2026-04-01
|
30
|
3
|
27
|
3950.00
|
|
2026-03-26
|
11
|
1
|
10
|
3655.00
|
|
2026-03-24
|
0
|
10
|
-10
|
3670.00
|
|
2026-03-20
|
39
|
3
|
36
|
3860.00
|
|
2026-03-18
|
0
|
3
|
-3
|
3735.00
|
|
2026-03-13
|
16
|
2
|
14
|
3550.00
|
|
2026-03-10
|
21
|
2
|
19
|
2990.00
|
|
2026-03-06
|
11
|
2
|
9
|
2965.00
|
|
2026-03-05
|
21
|
1
|
20
|
2845.00
|
|
2026-03-04
|
10
|
4
|
6
|
2660.00
|
|
2026-03-03
|
7
|
0
|
7
|
2855.00
|
|
2026-03-02
|
4
|
45
|
-41
|
2800.00
|
|
2026-02-24
|
5
|
41
|
-36
|
2650.00
|
|
2026-02-23
|
0
|
10
|
-10
|
2805.00
|
|
2026-02-11
|
1
|
13
|
-12
|
2790.00
|
|
2026-02-09
|
15
|
0
|
15
|
2775.00
|
|
2026-02-06
|
31
|
1
|
30
|
2670.00
|
|
2026-02-03
|
40
|
2
|
38
|
2845.00
|
|
2026-01-29
|
0
|
8
|
-8
|
2595.00
|
|
2026-01-28
|
0
|
15
|
-15
|
2655.00
|
|
2026-01-27
|
0
|
9
|
-9
|
2735.00
|
|
2026-01-23
|
13
|
1
|
12
|
2545.00
|
|
2026-01-21
|
9
|
2
|
7
|
2460.00
|
|
2026-01-16
|
77
|
1
|
76
|
2300.00
|
|
2026-01-14
|
16
|
1
|
15
|
2345.00
|
|
2026-01-13
|
35
|
3
|
32
|
2275.00
|
|
2026-01-12
|
11
|
97
|
-86
|
2200.00
|
|
2026-01-07
|
8
|
1
|
7
|
2155.00
|
|
2025-12-31
|
4
|
0
|
4
|
2250.00
|
|
2025-12-23
|
1
|
9
|
-8
|
2245.00
|
|
2025-12-22
|
0
|
8
|
-8
|
2255.00
|
|
2025-12-17
|
0
|
25
|
-25
|
2240.00
|
|
2025-12-10
|
25
|
2
|
23
|
2380.00
|
|
2025-12-08
|
1
|
6
|
-5
|
2255.00
|
|
2025-12-04
|
0
|
15
|
-15
|
2180.00
|
|
2025-11-26
|
2
|
16
|
-14
|
2100.00
|
|
2025-11-25
|
17
|
31
|
-14
|
2060.00
|
|
2025-11-20
|
18
|
1
|
17
|
1910.00
|
|
2025-11-14
|
31
|
1
|
30
|
1900.00
|
|
2025-11-12
|
0
|
90
|
-90
|
1720.00
|
|
2025-11-06
|
0
|
19
|
-19
|
2020.00
|
|
2025-11-04
|
1
|
10
|
-9
|
2000.00
|
|
2025-10-29
|
16
|
2
|
14
|
2005.00
|
|
2025-10-28
|
59
|
5
|
54
|
2010.00
|
|
2025-10-15
|
16
|
2
|
14
|
1910.00
|
|
2025-10-01
|
52
|
1
|
51
|
1705.00
|
|
2025-09-26
|
22
|
2
|
20
|
1660.00
|
|
2025-09-22
|
72
|
0
|
72
|
1690.00
|
|
2025-09-17
|
0
|
6
|
-6
|
1495.00
|
|
2025-09-15
|
1
|
12
|
-11
|
1425.00
|
|
2025-09-12
|
0
|
30
|
-30
|
1490.00
|
|
2025-09-11
|
0
|
22
|
-22
|
1505.00
|
|
2025-09-08
|
102
|
17
|
85
|
1525.00
|
|
2025-09-05
|
95
|
72
|
23
|
1520.00
|
|
2025-08-29
|
1
|
16
|
-15
|
1390.00
|
|
2025-08-27
|
118
|
1
|
117
|
1315.00
|
|
2025-08-25
|
147
|
1
|
146
|
1255.00
|
|
2025-08-22
|
0
|
9
|
-9
|
1180.00
|
|
2025-08-20
|
10
|
59
|
-49
|
1120.00
|
|
2025-08-15
|
116
|
0
|
116
|
1255.00
|
|
2025-08-12
|
1
|
91
|
-90
|
1155.00
|
|
2025-08-07
|
1
|
106
|
-105
|
1130.00
|
|
2025-08-06
|
106
|
1
|
105
|
1095.00
|
|
2025-08-04
|
60
|
20
|
40
|
994.00
|
|
2025-07-29
|
10
|
1
|
9
|
1010.00
|
|
2025-07-07
|
1
|
41
|
-40
|
1015.00
|
|
2025-06-10
|
0
|
65
|
-65
|
879.00
|
|
2025-06-09
|
0
|
15
|
-15
|
832.00
|
|
2025-06-04
|
0
|
12
|
-12
|
794.00
|
|
2025-06-03
|
21
|
1
|
20
|
774.00
|
|
2025-05-29
|
249
|
1
|
248
|
795.00
|
|
2025-05-13
|
7
|
62
|
-55
|
672.00
|
|
2025-05-12
|
67
|
30
|
37
|
701.00
|
|
2025-05-09
|
30
|
9
|
21
|
670.00
|
|
2025-05-06
|
1
|
42
|
-41
|
657.00
|
|
2025-05-02
|
0
|
14
|
-14
|
676.00
|
|
2025-04-25
|
44
|
1
|
43
|
648.00
|
|
2025-04-15
|
31
|
3
|
28
|
646.00
|
|
2025-04-10
|
0
|
7
|
-7
|
543.00
|
|
2025-04-01
|
74
|
11
|
63
|
690.00
|
|
2025-03-31
|
46
|
5
|
41
|
654.00
|
|
2025-03-24
|
25
|
6
|
19
|
718.00
|
|
2025-03-21
|
39
|
6
|
33
|
720.00
|
|
2025-03-20
|
41
|
6
|
35
|
725.00
|
|
2025-03-17
|
0
|
10
|
-10
|
704.00
|
|
2025-03-13
|
89
|
2
|
87
|
716.00
|
|
2025-03-11
|
45
|
2
|
43
|
719.00
|
|
2025-03-06
|
3
|
33
|
-30
|
755.00
|
|
2025-03-05
|
52
|
3
|
49
|
779.00
|
|
2025-03-04
|
88
|
127
|
-39
|
730.00
|
|
2025-02-27
|
92
|
20
|
72
|
781.00
|
|
2025-02-19
|
2
|
43
|
-41
|
891.00
|
|
2025-02-18
|
21
|
1
|
20
|
875.00
|
|
2025-02-14
|
1
|
21
|
-20
|
866.00
|
|
2025-02-10
|
49
|
65
|
-16
|
821.00
|
|
2025-02-05
|
67
|
0
|
67
|
820.00
|
|
2025-02-04
|
14
|
49
|
-35
|
746.00
|
|
2025-01-21
|
1
|
51
|
-50
|
882.00
|
|
2025-01-16
|
10
|
0
|
10
|
881.00
|
|
2025-01-13
|
2
|
49
|
-47
|
889.00
|
|
2025-01-09
|
3
|
78
|
-75
|
952.00
|
|
2025-01-08
|
2
|
45
|
-43
|
993.00
|
|
2025-01-03
|
1
|
19
|
-18
|
894.00
|
|
2024-12-31
|
1
|
13
|
-12
|
926.00
|
|
2024-12-26
|
21
|
15
|
6
|
889.00
|
|
2024-12-24
|
2
|
8
|
-6
|
864.00
|
|
2024-12-09
|
4
|
18
|
-14
|
865.00
|
|
2024-12-05
|
124
|
30
|
94
|
895.00
|
|
2024-12-02
|
2
|
32
|
-30
|
778.00
|
|
2024-11-19
|
6
|
11
|
-5
|
763.00
|
|
2024-11-15
|
3
|
14
|
-11
|
791.00
|
|
2024-11-14
|
14
|
1
|
13
|
797.00
|
|
2024-11-13
|
4
|
34
|
-30
|
814.00
|
|
2024-11-12
|
9
|
31
|
-22
|
762.00
|
|
2024-11-08
|
6
|
22
|
-16
|
841.00
|
|
2024-11-06
|
63
|
1
|
62
|
832.00
|
|
2024-11-05
|
121
|
8
|
113
|
821.00
|
|
2024-11-01
|
16
|
1
|
15
|
789.00
|
|
2024-10-30
|
2
|
12
|
-10
|
805.00
|
|
2024-10-29
|
12
|
2
|
10
|
798.00
|
|
2024-10-24
|
25
|
12
|
13
|
860.00
|
|
2024-10-08
|
107
|
7
|
100
|
795.00
|
|
2024-10-07
|
6
|
19
|
-13
|
752.00
|
|
2024-10-04
|
13
|
21
|
-8
|
730.00
|
|
2024-10-01
|
63
|
2
|
61
|
764.00
|
|
2024-09-27
|
35
|
11
|
24
|
759.00
|
|
2024-09-26
|
4
|
53
|
-49
|
765.00
|
|
2024-09-25
|
53
|
2
|
51
|
760.00
|
|
2024-09-24
|
1
|
61
|
-60
|
750.00
|
|
2024-09-10
|
7
|
41
|
-34
|
721.00
|
|
2024-09-06
|
3
|
16
|
-13
|
733.00
|
|
2024-09-05
|
21
|
26
|
-5
|
746.00
|
|
2024-09-04
|
8
|
26
|
-18
|
763.00
|
|
2024-09-03
|
2
|
27
|
-25
|
755.00
|
|
2024-08-28
|
17
|
200
|
-183
|
774.00
|
|
2024-08-27
|
11
|
78
|
-67
|
814.00
|
|
2024-08-23
|
8
|
67
|
-59
|
807.00
|
|
2024-08-22
|
9
|
45
|
-36
|
742.00
|
|
2024-08-16
|
33
|
58
|
-25
|
666.00
|
|
2024-08-15
|
57
|
7
|
50
|
665.00
|
|
2024-08-12
|
2
|
48
|
-46
|
560.00
|
|
2024-08-09
|
101
|
8
|
93
|
573.00
|
|
2024-08-08
|
242
|
76
|
166
|
559.00
|
|
2024-08-07
|
7
|
66
|
-59
|
522.00
|
|
2024-08-05
|
208
|
1
|
207
|
481.50
|
|
2024-08-02
|
13
|
2
|
11
|
535.00
|
|
2024-07-31
|
3
|
103
|
-100
|
541.00
|
|
2024-07-30
|
2
|
16
|
-14
|
555.00
|
|
2024-07-29
|
15
|
71
|
-56
|
526.00
|
|
2024-07-23
|
4
|
22
|
-18
|
555.00
|
|
2024-07-19
|
41
|
5
|
36
|
590.00
|
|
2024-07-18
|
13
|
3
|
10
|
610.00
|
|
2024-07-17
|
299
|
12
|
287
|
623.00
|
|
2024-07-12
|
5
|
33
|
-28
|
595.00
|
|
2024-07-11
|
13
|
42
|
-29
|
620.00
|
|
2024-07-10
|
3
|
108
|
-105
|
600.00
|
|
2024-07-08
|
180
|
163
|
17
|
549.00
|
|
2024-07-05
|
122
|
1
|
121
|
582.00
|
|
2024-07-01
|
2
|
81
|
-79
|
548.00
|
|
2024-06-20
|
27
|
5
|
22
|
529.00
|
|
2024-06-19
|
4
|
195
|
-191
|
525.00
|
|
2024-06-17
|
4
|
29
|
-25
|
518.00
|
|
2024-06-14
|
6
|
57
|
-51
|
537.00
|
|
2024-05-29
|
21
|
88
|
-67
|
492.00
|
|
2024-05-24
|
203
|
53
|
150
|
509.00
|
|
2024-05-17
|
31
|
3
|
28
|
440.00
|
|
2024-05-15
|
22
|
2
|
20
|
424.00
|
|
2024-05-14
|
71
|
3
|
68
|
436.00
|
|
2024-05-09
|
7
|
45
|
-38
|
447.50
|
|
2024-05-07
|
22
|
39
|
-17
|
412.00
|
|
2024-05-06
|
26
|
129
|
-103
|
398.00
|
|
2024-05-03
|
15
|
66
|
-51
|
406.50
|
|
2024-04-29
|
17
|
59
|
-42
|
431.00
|
|
2024-04-24
|
154
|
12
|
142
|
402.50
|
|
2024-04-23
|
6
|
27
|
-21
|
386.00
|
|
2024-04-22
|
25
|
6
|
19
|
368.50
|
|
2024-04-19
|
43
|
1
|
42
|
397.50
|
|
2024-04-18
|
64
|
17
|
47
|
393.50
|
|
2024-04-17
|
114
|
1
|
113
|
414.00
|
|
2024-04-15
|
11
|
115
|
-104
|
390.50
|
|
2024-04-12
|
139
|
19
|
120
|
408.00
|
|
2024-04-02
|
34
|
0
|
34
|
327.00
|
|
2024-03-28
|
58
|
3
|
55
|
304.50
|
|
2024-03-27
|
25
|
0
|
25
|
309.00
|
|
2024-03-12
|
26
|
304
|
-278
|
320.00
|
|
2024-03-11
|
118
|
1
|
117
|
302.00
|
|
2024-03-08
|
54
|
22
|
32
|
289.00
|
|
2024-03-06
|
51
|
1
|
50
|
323.50
|
|
2024-03-05
|
204
|
3
|
201
|
331.50
|
|
2024-03-04
|
78
|
3
|
75
|
333.00
|
|
2024-02-29
|
4
|
21
|
-17
|
323.00
|
|
2024-02-23
|
34
|
3
|
31
|
340.00
|
|
2024-02-20
|
2
|
24
|
-22
|
298.00
|
|
2024-01-25
|
9
|
173
|
-164
|
259.50
|
|
2024-01-22
|
6
|
97
|
-91
|
272.00
|
|
2024-01-17
|
48
|
10
|
38
|
261.50
|
|
2024-01-15
|
130
|
99
|
31
|
265.00
|
|
2024-01-12
|
204
|
3
|
201
|
251.50
|
|
2024-01-11
|
125
|
2
|
123
|
252.00
|
|
2024-01-10
|
13
|
133
|
-120
|
257.50
|
|
2024-01-09
|
135
|
18
|
117
|
254.00
|
|
2024-01-05
|
71
|
0
|
71
|
225.50
|
|
2024-01-03
|
94
|
15
|
79
|
239.00
|
|
2023-12-26
|
1
|
15
|
-14
|
209.50
|
|
2023-12-25
|
1
|
40
|
-39
|
207.00
|
|
2023-12-19
|
1
|
150
|
-149
|
216.00
|
|
2023-12-18
|
0
|
150
|
-150
|
214.00
|
|
2023-12-15
|
0
|
21
|
-21
|
215.50
|
|
2023-12-01
|
1
|
11
|
-10
|
216.00
|
|
2023-11-28
|
11
|
1
|
10
|
215.00
|
|
2023-11-22
|
25
|
3
|
22
|
226.00
|
|
2023-11-13
|
202
|
10
|
192
|
226.50
|
|
2023-11-02
|
100
|
2
|
98
|
196.50
|
|
2023-10-18
|
1
|
26
|
-25
|
201.00
|
|
2023-10-02
|
52
|
21
|
31
|
213.00
|
|
2023-09-21
|
9
|
89
|
-80
|
207.00
|
|
2023-09-15
|
92
|
3
|
89
|
217.50
|
|
2023-09-07
|
6
|
32
|
-26
|
213.50
|
|
2023-07-19
|
50
|
9
|
41
|
187.00
|
|
2023-07-05
|
3
|
31
|
-28
|
179.50
|
|
2023-06-29
|
2
|
28
|
-26
|
171.00
|
|
2023-06-28
|
28
|
12
|
16
|
167.50
|
|
2023-06-26
|
22
|
4
|
18
|
172.50
|
|
2023-06-05
|
5
|
50
|
-45
|
168.00
|
|
2023-06-01
|
18
|
3
|
15
|
163.50
|
|
2023-05-31
|
107
|
5
|
102
|
163.00
|
|
2023-05-30
|
23
|
76
|
-53
|
167.00
|
|
2023-05-25
|
52
|
118
|
-66
|
159.50
|
|
2023-05-17
|
65
|
22
|
43
|
141.00
|
|
2023-05-16
|
104
|
137
|
-33
|
142.00
|
|
2023-05-12
|
96
|
22
|
74
|
136.00
|
|
2023-05-11
|
39
|
15
|
24
|
133.50
|
|
2023-05-10
|
23
|
11
|
12
|
134.50
|
|
2023-05-09
|
52
|
27
|
25
|
136.00
|
|
2023-05-08
|
73
|
16
|
57
|
134.50
|
|
2023-05-02
|
78
|
10
|
68
|
131.50
|
|
2023-04-13
|
9
|
40
|
-31
|
136.50
|
|
2023-04-12
|
20
|
112
|
-92
|
141.50
|
|
2023-03-31
|
2
|
402
|
-400
|
135.00
|
|
2023-03-24
|
548
|
152
|
396
|
146.00
|
|
2023-03-13
|
28
|
14
|
14
|
121.00
|
|
2023-03-08
|
1
|
24
|
-23
|
126.50
|
|
2023-03-07
|
0
|
18
|
-18
|
124.50
|
|
2023-03-03
|
3
|
49
|
-46
|
121.00
|
|
2023-02-24
|
0
|
19
|
-19
|
123.50
|
|
2023-02-15
|
32
|
0
|
32
|
119.50
|
|
2023-02-10
|
27
|
320
|
-293
|
120.50
|
|
2023-02-08
|
14
|
119
|
-105
|
126.00
|
|
2023-02-07
|
64
|
12
|
52
|
123.00
|
|
2023-02-06
|
93
|
0
|
93
|
118.50
|
|
2023-01-30
|
22
|
104
|
-82
|
120.50
|
|
2023-01-17
|
90
|
1
|
89
|
116.50
|
|
2023-01-13
|
2
|
78
|
-76
|
114.00
|
|
2023-01-11
|
48
|
26
|
22
|
114.00
|
|
2023-01-04
|
33
|
3
|
30
|
118.00
|
|
2023-01-03
|
70
|
42
|
28
|
118.00
|
|
2022-12-21
|
1
|
108
|
-107
|
113.00
|
|
2022-12-20
|
80
|
19
|
61
|
113.00
|
|
2022-12-19
|
58
|
75
|
-17
|
118.00
|
|
2022-12-15
|
23
|
1
|
22
|
118.50
|
|
2022-12-12
|
76
|
122
|
-46
|
118.00
|
|
2022-12-08
|
115
|
98
|
17
|
129.00
|
|
2022-12-07
|
61
|
41
|
20
|
125.50
|
|
2022-11-28
|
151
|
41
|
110
|
111.00
|
|
2022-11-23
|
59
|
8
|
51
|
109.00
|
|
2022-11-22
|
80
|
27
|
53
|
108.50
|
|
2022-11-09
|
29
|
10
|
19
|
93.80
|
|
2022-11-03
|
50
|
0
|
50
|
87.60
|
|
2022-10-26
|
0
|
49
|
-49
|
80.20
|
|
2022-10-25
|
0
|
26
|
-26
|
80.20
|
|
2022-10-24
|
0
|
75
|
-75
|
81.60
|
|
2022-10-19
|
0
|
25
|
-25
|
81.70
|
|
2022-10-18
|
0
|
25
|
-25
|
82.00
|
|
2022-10-14
|
0
|
220
|
-220
|
81.60
|
|
2022-10-04
|
0
|
10
|
-10
|
85.20
|
|
2022-09-29
|
10
|
31
|
-21
|
80.90
|
|
2022-08-29
|
0
|
50
|
-50
|
93.30
|
|
2022-08-08
|
35
|
0
|
35
|
93.60
|
|
2022-07-20
|
50
|
0
|
50
|
87.00
|
|
2022-07-18
|
60
|
20
|
40
|
83.70
|
|
2022-07-15
|
100
|
11
|
89
|
81.90
|
|
2022-07-13
|
0
|
39
|
-39
|
79.60
|
|
2022-07-08
|
46
|
0
|
46
|
82.20
|
|
2022-06-29
|
0
|
12
|
-12
|
89.10
|
|
2022-05-12
|
54
|
0
|
54
|
99.90
|
|
2022-05-06
|
25
|
0
|
25
|
93.70
|
|
2022-04-29
|
75
|
25
|
50
|
90.20
|
|
2022-04-22
|
75
|
0
|
75
|
93.60
|
|
2022-04-21
|
75
|
0
|
75
|
96.20
|
|
2022-04-19
|
0
|
5
|
-5
|
94.20
|
|
2022-04-06
|
5
|
0
|
5
|
102.00
|
|
2022-03-30
|
0
|
5
|
-5
|
104.50
|
|
2022-02-25
|
0
|
10
|
-10
|
106.00
|
|
2022-02-22
|
0
|
44
|
-44
|
107.50
|
|
2022-01-04
|
37
|
3
|
34
|
118.50
|
|
2021-12-24
|
0
|
7
|
-7
|
115.00
|
|
2021-12-21
|
13
|
5
|
8
|
114.50
|
|
2021-12-10
|
0
|
5
|
-5
|
111.00
|
|
2021-11-25
|
4
|
85
|
-81
|
115.00
|
|
2021-10-28
|
5
|
220
|
-215
|
127.00
|
|
2021-10-26
|
232
|
14
|
218
|
121.50
|
|
2021-10-22
|
1
|
100
|
-99
|
119.00
|
|
2021-10-20
|
107
|
7
|
100
|
125.00
|
|
2021-10-08
|
0
|
20
|
-20
|
118.00
|
|
2021-09-24
|
20
|
4
|
16
|
124.00
|
|
2021-09-16
|
134
|
1
|
133
|
116.00
|
|
2021-09-10
|
1
|
12
|
-11
|
133.50
|
|
2021-09-08
|
102
|
1
|
101
|
130.50
|
|
2021-08-30
|
5
|
54
|
-49
|
152.50
|
|
2021-08-26
|
8
|
214
|
-206
|
146.50
|
|
2021-08-24
|
102
|
2
|
100
|
160.00
|
|
2021-08-23
|
13
|
73
|
-60
|
160.00
|
|
2021-08-20
|
224
|
13
|
211
|
157.50
|
|
2021-08-18
|
688
|
139
|
549
|
146.00
|
|
2021-08-10
|
3
|
53
|
-50
|
146.50
|
|
2021-08-09
|
3
|
119
|
-116
|
145.50
|
|
2021-08-02
|
845
|
166
|
679
|
169.00
|
|
2021-07-30
|
41
|
128
|
-87
|
155.50
|
|
2021-07-02
|
132
|
2
|
130
|
128.50
|
|
2021-06-28
|
5
|
52
|
-47
|
133.00
|
|
2021-04-19
|
0
|
37
|
-37
|
130.50
|
|
2021-04-16
|
36
|
0
|
36
|
125.50
|
|
2021-04-12
|
18
|
375
|
-357
|
128.00
|
|
2021-04-08
|
296
|
16
|
280
|
140.00
|
|
2021-04-06
|
0
|
20
|
-20
|
120.00
|
|
2021-04-01
|
4
|
35
|
-31
|
121.50
|
|
2021-03-16
|
21
|
0
|
21
|
116.50
|
|
2021-03-09
|
5
|
100
|
-95
|
109.50
|
|
2021-03-05
|
0
|
24
|
-24
|
111.50
|
|
2021-02-24
|
0
|
45
|
-45
|
119.00
|
|
2021-01-21
|
0
|
52
|
-52
|
124.00
|
|
2021-01-14
|
48
|
5
|
43
|
120.50
|
|
2020-12-11
|
0
|
20
|
-20
|
110.50
|
|
2020-12-08
|
189
|
1
|
188
|
117.50
|
|
2020-12-04
|
352
|
0
|
352
|
114.50
|
|
2020-11-26
|
32
|
4
|
28
|
117.00
|
|
2020-11-24
|
3
|
403
|
-400
|
119.00
|
|
2020-11-20
|
98
|
23
|
75
|
123.50
|
|
2020-11-18
|
117
|
1
|
116
|
121.50
|
|
2020-11-17
|
163
|
34
|
129
|
121.50
|
|
2020-11-16
|
115
|
17
|
98
|
124.50
|
|
2020-11-09
|
103
|
18
|
85
|
113.00
|
|
2020-10-19
|
5
|
51
|
-46
|
96.60
|
|
2020-10-14
|
6
|
25
|
-19
|
100.50
|
|
2020-10-06
|
51
|
0
|
51
|
103.00
|
|
2020-09-24
|
0
|
22
|
-22
|
101.00
|
|
2020-09-17
|
24
|
1
|
23
|
110.50
|
|
2020-09-09
|
0
|
46
|
-46
|
108.50
|
|
2020-08-26
|
0
|
150
|
-150
|
118.00
|
|
2020-08-19
|
1
|
201
|
-200
|
116.00
|
|
2020-08-18
|
22
|
446
|
-424
|
122.00
|
|
2020-07-31
|
34
|
197
|
-163
|
150.50
|
|
2020-07-28
|
26
|
190
|
-164
|
139.50
|
|
2020-07-27
|
376
|
812
|
-436
|
154.50
|
|
2020-07-23
|
202
|
1
|
201
|
145.00
|
|
2020-07-22
|
100
|
0
|
100
|
136.50
|
|
2020-07-21
|
100
|
0
|
100
|
135.00
|
|
2020-07-16
|
0
|
26
|
-26
|
123.00
|
|
2020-07-13
|
171
|
87
|
84
|
140.00
|
|
2020-07-09
|
162
|
67
|
95
|
141.50
|
|
2020-07-06
|
0
|
105
|
-105
|
117.50
|
|
2020-07-03
|
224
|
5
|
219
|
113.50
|
|
2020-07-02
|
2
|
214
|
-212
|
111.00
|
|
2020-07-01
|
236
|
52
|
184
|
101.00
|
|
2020-06-18
|
0
|
32
|
-32
|
80.30
|
|
2020-06-15
|
319
|
3
|
316
|
78.90
|
|
2020-06-12
|
1
|
22
|
-21
|
77.00
|
|
2020-06-11
|
50
|
109
|
-59
|
78.10
|
|
2020-06-09
|
7
|
34
|
-27
|
83.40
|
|
2020-06-04
|
30
|
7
|
23
|
85.10
|
|
2020-05-08
|
40
|
0
|
40
|
72.40
|
|
2020-05-04
|
1
|
15
|
-14
|
64.80
|
|
2020-04-28
|
10
|
0
|
10
|
64.10
|
|
2020-04-16
|
5
|
25
|
-20
|
61.60
|
|
2020-03-17
|
30
|
0
|
30
|
51.00
|
|
2020-03-13
|
30
|
0
|
30
|
57.00
|
|
2020-03-05
|
0
|
18
|
-18
|
70.90
|
|
2020-02-21
|
0
|
40
|
-40
|
77.00
|
|
2020-02-20
|
49
|
3
|
46
|
78.00
|
|
2020-02-17
|
292
|
75
|
217
|
79.40
|
|
2020-02-14
|
84
|
21
|
63
|
78.40
|
|
2020-01-07
|
25
|
0
|
25
|
71.50
|
|
2019-12-23
|
0
|
220
|
-220
|
75.90
|
|
2019-12-12
|
200
|
12
|
188
|
81.50
|
|
2019-11-22
|
0
|
40
|
-40
|
64.50
|
|
2019-11-18
|
1
|
25
|
-24
|
66.00
|
|
2019-11-15
|
0
|
28
|
-28
|
63.90
|
|
2019-11-13
|
0
|
39
|
-39
|
62.70
|
|
2019-11-11
|
0
|
10
|
-10
|
61.70
|
|
2019-10-31
|
0
|
14
|
-14
|
61.90
|
|
2019-10-29
|
0
|
5
|
-5
|
62.60
|
|
2019-10-24
|
0
|
39
|
-39
|
63.50
|
|
2019-10-21
|
101
|
0
|
101
|
60.90
|
|
2019-09-23
|
1
|
60
|
-59
|
65.40
|
|
2019-09-20
|
0
|
45
|
-45
|
65.70
|
|
2019-09-11
|
0
|
13
|
-13
|
65.40
|
|
2019-09-06
|
0
|
50
|
-50
|
67.00
|
|
2019-09-05
|
2
|
42
|
-40
|
66.70
|
|
2019-08-19
|
0
|
18
|
-18
|
61.40
|
|
2019-08-12
|
0
|
40
|
-40
|
62.60
|
|
2019-08-08
|
0
|
75
|
-75
|
61.90
|
|
2019-08-07
|
0
|
195
|
-195
|
60.60
|
|
2019-07-24
|
0
|
84
|
-84
|
68.60
|
|
2019-07-16
|
0
|
14
|
-14
|
65.40
|
|
2019-07-04
|
0
|
12
|
-12
|
65.70
|
| 合計 | 18707 | 16814 | 1893 | |
