點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高僑 (6234)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.5% (20/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
55 pts
5日大漲率 23.3%
10日大漲率 23.3%
20日大漲率 37.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-29
0
3
-3
22.65
2025-10-13
0
12
-12
23.20
2025-09-18
11
0
11
25.40
2025-09-16
0
14
-14
25.25
2025-08-15
11
0
11
28.75
2025-08-05
2
973
-971
31.70
2025-08-04
972
4
968
33.60
2025-06-24
2
0
2
22.00
2025-06-11
0
2
-2
22.45
2025-06-10
2
0
2
22.50
2025-02-26
2
0
2
27.00
2024-11-21
2
0
2
26.05
2024-09-09
0
1
-1
25.00
2024-09-05
2
0
2
24.90
2024-08-23
2
0
2
26.50
2024-07-31
0
15
-15
27.10
2024-07-23
2
0
2
28.55
2024-07-18
15
0
15
29.35
2024-06-12
0
6
-6
28.55
2024-03-25
5
30
-25
2024-03-12
30
6
24
29.50
2023-11-09
30
0
30
29.15
2023-11-07
0
2
-2
28.85
2023-06-08
0
15
-15
34.45
2023-05-31
25
15
10
34.50
2023-05-25
39
82
-43
35.75
2023-05-24
82
46
36
37.00
2023-05-23
27
2
25
37.55
2023-05-05
132
282
-150
38.45
2023-05-04
337
188
149
39.85
2023-02-15
3
6
-3
21.80
2023-02-03
2
16
-14
21.80
2023-01-30
15
1
14
21.75
2023-01-12
0
16
-16
20.70
2022-12-13
572
2081
-1509
23.50
2022-12-12
1509
2
1507
24.40
2020-07-20
0
6
-6
26.80
2020-07-10
1
37
-36
28.00
2020-07-03
2
17
-15
28.95
2020-07-01
1
30
-29
28.00
2020-06-30
0
52
-52
27.75
2020-06-24
82
2
80
27.25
2020-06-16
3
1
2
26.25
2020-06-04
0
6
-6
25.90
2020-06-02
6
2
4
26.05
2020-05-28
0
4
-4
26.40
2020-05-22
6
0
6
25.25
2020-05-07
5
0
5
22.80
2020-05-04
2
0
2
22.30
2020-04-24
2
0
2
21.55
2020-04-21
8
0
8
21.35
2020-04-15
4
0
4
21.65
2020-04-13
5
0
5
21.10
2020-04-10
11
0
11
21.55
2020-04-06
2
0
2
19.15
2020-04-01
2
0
2
19.25
2020-03-31
4
4
4
19.10
2020-03-30
3
0
3
19.00
2020-01-17
0
38
-38
32.70
合計 3982 4019 -33