| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
41
|
-36
|
578.00
|
|
2026-05-29
|
6
|
68
|
-62
|
600.00
|
|
2026-05-27
|
99
|
2
|
97
|
665.00
|
|
2026-05-20
|
148
|
10
|
138
|
507.00
|
|
2026-05-19
|
23
|
63
|
-40
|
482.00
|
|
2026-05-11
|
0
|
31
|
-31
|
468.00
|
|
2026-05-07
|
0
|
30
|
-30
|
424.50
|
|
2026-05-06
|
0
|
29
|
-29
|
424.00
|
|
2026-04-29
|
0
|
29
|
-29
|
393.00
|
|
2026-04-24
|
0
|
28
|
-28
|
436.00
|
|
2026-04-21
|
9
|
131
|
-122
|
394.00
|
|
2026-04-14
|
0
|
86
|
-86
|
269.50
|
|
2026-04-02
|
0
|
31
|
-31
|
274.00
|
|
2026-03-25
|
100
|
5
|
95
|
293.50
|
|
2026-03-20
|
55
|
2
|
53
|
286.00
|
|
2026-03-13
|
3
|
58
|
-55
|
280.00
|
|
2026-03-12
|
53
|
0
|
53
|
272.00
|
|
2026-03-04
|
0
|
260
|
-260
|
238.00
|
|
2026-02-24
|
0
|
32
|
-32
|
285.00
|
|
2026-02-11
|
191
|
1
|
190
|
280.00
|
|
2026-01-28
|
113
|
14
|
99
|
287.50
|
|
2026-01-27
|
148
|
8
|
140
|
287.50
|
|
2026-01-14
|
0
|
139
|
-139
|
221.00
|
|
2025-12-31
|
20
|
0
|
20
|
191.50
|
|
2025-12-24
|
20
|
0
|
20
|
192.00
|
|
2025-12-22
|
10
|
0
|
10
|
200.00
|
|
2025-09-26
|
20
|
0
|
20
|
256.00
|
|
2025-09-11
|
10
|
0
|
10
|
283.00
|
|
2025-09-10
|
33
|
0
|
33
|
288.00
|
|
2025-09-09
|
10
|
0
|
10
|
294.00
|
|
2025-09-04
|
0
|
190
|
-190
|
296.50
|
|
2025-09-01
|
32
|
1
|
31
|
294.00
|
|
2025-08-20
|
20
|
0
|
20
|
300.50
|
|
2025-08-07
|
25
|
5
|
20
|
335.00
|
|
2025-07-23
|
0
|
5
|
-5
|
347.50
|
|
2025-06-24
|
0
|
37
|
-37
|
361.00
|
|
2025-05-28
|
1
|
40
|
-39
|
360.50
|
|
2025-05-20
|
132
|
0
|
132
|
385.50
|
|
2025-05-14
|
0
|
171
|
-171
|
392.00
|
|
2025-04-29
|
11
|
87
|
-76
|
408.50
|
|
2025-04-22
|
15
|
151
|
-136
|
415.00
|
|
2025-04-16
|
24
|
0
|
24
|
417.50
|
|
2025-04-15
|
86
|
2
|
84
|
415.50
|
|
2025-04-14
|
25
|
85
|
-60
|
426.00
|
|
2025-03-21
|
47
|
0
|
47
|
438.50
|
|
2025-03-04
|
17
|
0
|
17
|
439.00
|
|
2025-02-14
|
2
|
150
|
-148
|
422.50
|
|
2025-01-21
|
5
|
0
|
5
|
392.50
|
|
2025-01-20
|
8
|
0
|
8
|
400.00
|
|
2024-12-20
|
20
|
0
|
20
|
398.00
|
|
2024-12-11
|
7
|
60
|
-53
|
417.50
|
|
2024-11-15
|
0
|
29
|
-29
|
465.00
|
|
2024-11-14
|
36
|
6
|
30
|
449.00
|
|
2024-11-05
|
9
|
145
|
-136
|
482.50
|
|
2024-10-30
|
23
|
15
|
8
|
506.00
|
|
2024-10-25
|
45
|
79
|
-34
|
536.00
|
|
2024-10-24
|
21
|
83
|
-62
|
518.00
|
|
2024-10-23
|
28
|
13
|
15
|
529.00
|
|
2024-10-22
|
25
|
7
|
18
|
539.00
|
|
2024-10-21
|
154
|
11
|
143
|
545.00
|
|
2024-10-14
|
0
|
45
|
-45
|
524.00
|
|
2024-10-09
|
55
|
0
|
55
|
550.00
|
|
2024-10-08
|
100
|
33
|
67
|
547.00
|
|
2024-09-27
|
251
|
1
|
250
|
484.50
|
|
2024-09-26
|
1
|
23
|
-22
|
458.50
|
|
2024-09-25
|
1
|
111
|
-110
|
439.50
|
|
2024-09-24
|
1
|
11
|
-10
|
445.00
|
|
2024-09-23
|
138
|
8
|
130
|
442.50
|
|
2024-09-13
|
3
|
15
|
-12
|
409.50
|
|
2024-09-10
|
2
|
15
|
-13
|
412.00
|
|
2024-09-05
|
11
|
2
|
9
|
426.50
|
|
2024-08-19
|
356
|
240
|
116
|
434.00
|
|
2024-08-14
|
0
|
6
|
-6
|
420.00
|
|
2024-08-09
|
139
|
10
|
129
|
393.00
|
|
2024-08-08
|
7
|
49
|
-42
|
387.50
|
|
2024-08-07
|
5
|
48
|
-43
|
401.00
|
|
2024-07-26
|
28
|
0
|
28
|
421.00
|
|
2024-07-18
|
18
|
5
|
13
|
462.50
|
|
2024-07-16
|
239
|
0
|
239
|
474.00
|
|
2024-07-12
|
25
|
0
|
25
|
451.00
|
|
2024-07-08
|
3
|
204
|
-201
|
425.50
|
|
2024-07-02
|
0
|
85
|
-85
|
440.00
|
|
2024-07-01
|
0
|
150
|
-150
|
444.50
|
|
2024-06-28
|
31
|
0
|
31
|
462.00
|
|
2024-06-27
|
2
|
128
|
-126
|
466.50
|
|
2024-06-21
|
6
|
0
|
6
|
517.00
|
|
2024-06-20
|
0
|
14
|
-14
|
520.00
|
|
2024-06-18
|
23
|
0
|
23
|
510.00
|
|
2024-06-17
|
12
|
52
|
-40
|
525.00
|
|
2024-06-14
|
50
|
27
|
23
|
526.00
|
|
2024-06-12
|
109
|
1
|
108
|
484.00
|
|
2024-06-11
|
63
|
25
|
38
|
482.00
|
|
2024-06-07
|
9
|
36
|
-27
|
491.00
|
|
2024-06-05
|
20
|
0
|
20
|
462.00
|
|
2024-06-03
|
31
|
0
|
31
|
471.00
|
|
2024-05-30
|
37
|
0
|
37
|
468.00
|
|
2024-05-28
|
0
|
46
|
-46
|
505.00
|
|
2024-05-24
|
252
|
0
|
252
|
476.50
|
|
2024-05-23
|
8
|
36
|
-28
|
478.00
|
|
2024-05-22
|
121
|
8
|
113
|
439.00
|
|
2024-05-21
|
24
|
0
|
24
|
|
|
2024-05-20
|
25
|
0
|
25
|
420.00
|
|
2024-05-16
|
514
|
10
|
504
|
450.00
|
|
2024-05-13
|
0
|
50
|
-50
|
412.50
|
|
2024-05-07
|
167
|
2
|
165
|
410.00
|
|
2024-05-03
|
0
|
130
|
-130
|
423.00
|
|
2024-05-02
|
34
|
4
|
30
|
426.00
|
|
2024-04-29
|
67
|
0
|
67
|
398.00
|
|
2024-04-26
|
120
|
40
|
80
|
388.00
|
|
2024-04-18
|
25
|
6
|
19
|
373.00
|
|
2024-04-15
|
12
|
222
|
-210
|
396.50
|
|
2024-04-12
|
243
|
12
|
231
|
387.00
|
|
2024-04-11
|
443
|
5
|
438
|
372.50
|
|
2024-03-21
|
0
|
22
|
-22
|
354.50
|
|
2024-03-15
|
0
|
22
|
-22
|
378.00
|
|
2024-03-14
|
0
|
80
|
-80
|
371.00
|
|
2024-01-04
|
1
|
155
|
-154
|
437.50
|
|
2023-12-26
|
22
|
0
|
22
|
437.00
|
|
2023-12-01
|
50
|
0
|
50
|
419.00
|
|
2023-11-29
|
107
|
7
|
100
|
427.50
|
|
2023-11-28
|
12
|
438
|
-426
|
410.00
|
|
2023-11-16
|
91
|
25
|
66
|
384.00
|
|
2023-11-08
|
1
|
11
|
-10
|
320.00
|
|
2023-11-07
|
0
|
87
|
-87
|
316.00
|
|
2023-11-01
|
121
|
21
|
100
|
300.00
|
|
2023-10-20
|
0
|
40
|
-40
|
293.00
|
|
2023-10-16
|
0
|
19
|
-19
|
306.50
|
|
2023-10-13
|
59
|
0
|
59
|
321.00
|
|
2023-09-13
|
14
|
33
|
-19
|
329.50
|
|
2023-09-12
|
26
|
1
|
25
|
327.00
|
|
2023-09-11
|
25
|
0
|
25
|
297.50
|
|
2023-08-28
|
40
|
10
|
30
|
262.50
|
|
2023-07-27
|
1
|
21
|
-20
|
320.00
|
|
2023-07-20
|
17
|
3
|
14
|
348.00
|
|
2023-07-17
|
1
|
25
|
-24
|
343.00
|
|
2023-06-05
|
5
|
41
|
-36
|
386.50
|
|
2023-05-29
|
1
|
21
|
-20
|
394.50
|
|
2023-04-17
|
11
|
27
|
-16
|
514.00
|
|
2023-03-15
|
0
|
10
|
-10
|
503.00
|
|
2023-03-07
|
0
|
34
|
-34
|
590.00
|
|
2023-03-06
|
44
|
6
|
38
|
588.00
|
|
2023-02-10
|
4
|
115
|
-111
|
631.00
|
|
2023-02-09
|
25
|
3
|
22
|
650.00
|
|
2023-02-01
|
47
|
32
|
15
|
588.00
|
|
2023-01-17
|
17
|
4
|
13
|
526.00
|
|
2023-01-13
|
10
|
0
|
10
|
507.00
|
|
2022-12-23
|
1
|
51
|
-50
|
445.00
|
|
2022-12-14
|
20
|
0
|
20
|
532.00
|
|
2022-12-07
|
2
|
14
|
-12
|
483.50
|
|
2022-12-02
|
33
|
1
|
32
|
544.00
|
|
2022-11-15
|
15
|
5
|
10
|
467.00
|
|
2022-10-07
|
0
|
7
|
-7
|
460.00
|
|
2022-10-04
|
15
|
0
|
15
|
442.50
|
|
2022-09-20
|
0
|
12
|
-12
|
509.00
|
|
2022-09-08
|
21
|
2
|
19
|
477.00
|
|
2022-08-30
|
0
|
11
|
-11
|
530.00
|
|
2022-08-29
|
0
|
12
|
-12
|
540.00
|
|
2022-08-23
|
1
|
28
|
-27
|
581.00
|
|
2022-08-15
|
33
|
1
|
32
|
608.00
|
|
2022-08-10
|
2
|
15
|
-13
|
562.00
|
|
2022-07-22
|
47
|
1
|
46
|
615.00
|
|
2022-07-14
|
4
|
18
|
-14
|
553.00
|
|
2022-06-21
|
0
|
36
|
-36
|
2410.00
|
|
2022-05-19
|
15
|
0
|
15
|
2870.00
|
|
2022-04-28
|
1
|
5
|
-4
|
2610.00
|
|
2022-04-26
|
0
|
3
|
-3
|
2560.00
|
|
2022-04-20
|
10
|
0
|
10
|
2850.00
|
|
2022-04-19
|
5
|
0
|
5
|
2720.00
|
|
2022-04-07
|
0
|
5
|
-5
|
3050.00
|
|
2022-03-23
|
0
|
2
|
-2
|
3470.00
|
|
2022-03-10
|
4
|
8
|
-4
|
3565.00
|
|
2022-03-07
|
10
|
0
|
10
|
3430.00
|
|
2022-02-08
|
7
|
2
|
5
|
3870.00
|
|
2022-01-25
|
1
|
9
|
-8
|
3565.00
|
|
2022-01-18
|
3
|
5
|
-2
|
3900.00
|
|
2022-01-06
|
0
|
4
|
-4
|
4430.00
|
|
2021-11-29
|
0
|
1
|
-1
|
4470.00
|
|
2021-11-25
|
2
|
3
|
-1
|
4495.00
|
|
2021-11-24
|
5
|
3
|
2
|
4550.00
|
|
2021-11-23
|
1
|
3
|
-2
|
4705.00
|
|
2021-11-17
|
6
|
0
|
6
|
5350.00
|
|
2021-11-09
|
1
|
0
|
1
|
4820.00
|
|
2021-10-25
|
0
|
1
|
-1
|
4295.00
|
|
2021-09-29
|
0
|
3
|
-3
|
4145.00
|
|
2021-09-03
|
2
|
3
|
-1
|
4120.00
|
|
2021-08-30
|
3
|
1
|
2
|
3965.00
|
|
2021-08-24
|
0
|
1
|
-1
|
3600.00
|
|
2021-08-18
|
7
|
0
|
7
|
3490.00
|
|
2021-08-05
|
10
|
0
|
10
|
4000.00
|
|
2021-07-16
|
0
|
1
|
-1
|
3925.00
|
|
2021-07-14
|
1
|
0
|
1
|
3960.00
|
|
2021-07-09
|
2
|
0
|
2
|
3750.00
|
|
2021-06-22
|
0
|
2
|
-2
|
3370.00
|
|
2021-05-20
|
2
|
1
|
1
|
2975.00
|
|
2021-05-11
|
2
|
6
|
-4
|
2755.00
|
|
2021-05-06
|
3
|
1
|
2
|
3095.00
|
|
2021-04-28
|
1
|
2
|
-1
|
2870.00
|
|
2021-04-07
|
2
|
9
|
-7
|
2445.00
|
|
2021-04-06
|
6
|
2
|
4
|
2395.00
|
|
2021-03-17
|
2
|
0
|
2
|
2415.00
|
|
2021-03-05
|
2
|
5
|
-3
|
2520.00
|
|
2021-03-04
|
1
|
3
|
-2
|
2550.00
|
|
2021-03-02
|
0
|
2
|
-2
|
2605.00
|
|
2021-02-26
|
4
|
0
|
4
|
2680.00
|
|
2021-02-25
|
4
|
0
|
4
|
2945.00
|
|
2021-01-12
|
8
|
5
|
3
|
2740.00
|
|
2020-12-14
|
7
|
1
|
6
|
2370.00
|
|
2020-12-08
|
34
|
1
|
33
|
2330.00
|
|
2020-10-07
|
35
|
3
|
32
|
2015.00
|
|
2020-09-25
|
3
|
2
|
1
|
1690.00
|
|
2020-09-23
|
3
|
2
|
1
|
1715.00
|
|
2020-09-01
|
4
|
9
|
-5
|
1840.00
|
|
2020-08-28
|
2
|
12
|
-10
|
1905.00
|
|
2020-07-29
|
1
|
6
|
-5
|
1770.00
|
|
2020-07-23
|
1
|
24
|
-23
|
1755.00
|
|
2020-07-22
|
5
|
2
|
3
|
1740.00
|
|
2020-07-21
|
8
|
2
|
6
|
1750.00
|
|
2020-06-24
|
4
|
2
|
2
|
1885.00
|
|
2020-06-23
|
8
|
5
|
3
|
1850.00
|
|
2020-06-19
|
6
|
11
|
-5
|
1815.00
|
|
2020-06-18
|
20
|
4
|
16
|
1770.00
|
|
2020-05-27
|
4
|
9
|
-5
|
1505.00
|
|
2020-05-20
|
7
|
4
|
3
|
1480.00
|
|
2020-05-05
|
3
|
7
|
-4
|
1170.00
|
|
2020-05-04
|
57
|
1
|
56
|
1215.00
|
|
2020-04-30
|
5
|
13
|
-8
|
1195.00
|
|
2020-04-22
|
52
|
2
|
50
|
1195.00
|
|
2020-04-17
|
1
|
6
|
-5
|
1200.00
|
|
2020-04-15
|
3
|
0
|
3
|
1150.00
|
|
2020-04-09
|
0
|
22
|
-22
|
1140.00
|
|
2020-03-31
|
0
|
0
|
-9
|
990.00
|
|
2020-03-20
|
9
|
0
|
9
|
770.00
|
|
2020-03-18
|
22
|
0
|
22
|
712.00
|
|
2020-03-10
|
1
|
21
|
-20
|
1050.00
|
|
2020-03-03
|
7
|
2
|
5
|
1060.00
|
|
2020-02-24
|
1
|
9
|
-8
|
1030.00
|
|
2020-02-14
|
11
|
1
|
10
|
1105.00
|
|
2020-02-05
|
9
|
3
|
6
|
1185.00
|
|
2020-02-04
|
41
|
1
|
40
|
1240.00
|
|
2020-01-30
|
1
|
8
|
-7
|
1085.00
|
|
2020-01-10
|
1
|
19
|
-18
|
1080.00
|
|
2020-01-07
|
15
|
4
|
11
|
955.00
|
|
2020-01-03
|
19
|
2
|
17
|
981.00
|
|
2019-12-17
|
4
|
9
|
-5
|
985.00
|
|
2019-12-02
|
27
|
0
|
27
|
903.00
|
|
2019-11-27
|
1
|
4
|
-3
|
909.00
|
|
2019-11-21
|
6
|
3
|
3
|
894.00
|
|
2019-11-20
|
3
|
31
|
-28
|
905.00
|
|
2019-11-19
|
10
|
4
|
6
|
905.00
|
|
2019-11-18
|
10
|
3
|
7
|
925.00
|
|
2019-11-05
|
2
|
19
|
-17
|
874.00
|
|
2019-10-31
|
1
|
23
|
-22
|
858.00
|
|
2019-10-30
|
15
|
1
|
14
|
818.00
|
|
2019-10-29
|
4
|
19
|
-15
|
846.00
|
|
2019-10-28
|
4
|
10
|
-6
|
860.00
|
|
2019-10-25
|
26
|
65
|
-39
|
830.00
|
|
2019-10-24
|
24
|
8
|
16
|
835.00
|
|
2019-10-14
|
4
|
9
|
-5
|
816.00
|
|
2019-10-09
|
4
|
64
|
-60
|
785.00
|
|
2019-10-07
|
8
|
2
|
6
|
766.00
|
|
2019-10-04
|
7
|
4
|
3
|
780.00
|
|
2019-10-02
|
3
|
88
|
-85
|
776.00
|
|
2019-09-19
|
0
|
18
|
-18
|
771.00
|
|
2019-09-18
|
9
|
2
|
7
|
702.00
|
|
2019-09-10
|
1
|
0
|
1
|
673.00
|
|
2019-08-29
|
27
|
71
|
-44
|
652.00
|
|
2019-08-28
|
11
|
1
|
10
|
661.00
|
|
2019-08-22
|
13
|
6
|
7
|
692.00
|
|
2019-08-16
|
4
|
24
|
-20
|
649.00
|
|
2019-08-14
|
30
|
4
|
26
|
652.00
|
|
2019-08-13
|
19
|
3
|
16
|
642.00
|
|
2019-08-12
|
7
|
1
|
6
|
641.00
|
|
2019-08-05
|
15
|
0
|
15
|
594.00
|
|
2019-08-02
|
9
|
2
|
7
|
633.00
|
|
2019-07-30
|
6
|
1
|
5
|
600.00
|
|
2019-07-08
|
4
|
3
|
1
|
630.00
|
|
2019-07-01
|
10
|
3
|
7
|
594.00
|
| 合計 | 7542 | 6738 | 795 | |
