| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
103
|
1
|
102
|
252.50
|
|
2026-05-18
|
1
|
101
|
-100
|
268.50
|
|
2026-05-05
|
1
|
54
|
-53
|
245.00
|
|
2026-04-28
|
0
|
52
|
-52
|
215.50
|
|
2026-04-16
|
96
|
2
|
94
|
206.50
|
|
2026-04-13
|
115
|
0
|
115
|
216.50
|
|
2026-03-26
|
0
|
10
|
-10
|
144.50
|
|
2026-03-18
|
2
|
153
|
-151
|
158.50
|
|
2026-03-11
|
153
|
0
|
153
|
133.50
|
|
2026-01-22
|
13
|
0
|
13
|
92.00
|
|
2026-01-21
|
35
|
0
|
35
|
95.00
|
|
2025-12-16
|
7
|
468
|
-461
|
99.30
|
|
2025-12-15
|
461
|
555
|
-94
|
107.00
|
|
2025-12-12
|
557
|
0
|
557
|
97.50
|
|
2025-12-03
|
0
|
10
|
-10
|
79.00
|
|
2025-11-12
|
0
|
20
|
-20
|
73.00
|
|
2025-11-11
|
0
|
10
|
-10
|
74.00
|
|
2025-10-30
|
10
|
0
|
10
|
75.00
|
|
2025-10-23
|
3
|
0
|
3
|
71.20
|
|
2025-10-22
|
2
|
0
|
2
|
72.00
|
|
2025-10-17
|
15
|
0
|
15
|
71.70
|
|
2025-09-17
|
0
|
10
|
-10
|
73.50
|
|
2025-09-12
|
10
|
0
|
10
|
73.30
|
|
2025-08-27
|
0
|
10
|
-10
|
80.90
|
|
2025-08-20
|
0
|
5
|
-5
|
79.60
|
|
2025-08-19
|
0
|
5
|
-5
|
79.60
|
|
2025-08-13
|
25
|
0
|
25
|
77.40
|
|
2024-12-17
|
0
|
100
|
-100
|
88.00
|
|
2024-12-16
|
0
|
54
|
-54
|
90.70
|
|
2024-12-09
|
121
|
1
|
120
|
108.50
|
|
2024-10-17
|
0
|
10
|
-10
|
80.10
|
|
2024-10-07
|
27
|
7
|
20
|
77.80
|
|
2024-07-17
|
0
|
9
|
-9
|
68.20
|
|
2024-07-12
|
9
|
0
|
9
|
71.00
|
|
2024-06-11
|
0
|
4
|
-4
|
63.60
|
|
2024-04-16
|
0
|
12
|
-12
|
64.00
|
|
2024-01-24
|
0
|
29
|
-29
|
68.30
|
|
2024-01-23
|
0
|
41
|
-41
|
68.20
|
|
2023-12-13
|
21
|
0
|
21
|
76.70
|
|
2023-12-12
|
31
|
0
|
31
|
77.50
|
|
2023-12-07
|
0
|
20
|
-20
|
81.50
|
|
2023-12-06
|
0
|
110
|
-110
|
82.70
|
|
2023-12-01
|
9
|
66
|
-57
|
90.40
|
|
2023-11-29
|
80
|
25
|
55
|
81.40
|
|
2023-11-27
|
11
|
0
|
11
|
77.50
|
|
2023-11-20
|
11
|
0
|
11
|
77.40
|
|
2023-11-16
|
31
|
0
|
31
|
78.70
|
|
2023-11-14
|
5
|
0
|
5
|
76.60
|
|
2023-11-13
|
11
|
0
|
11
|
77.30
|
|
2023-11-10
|
44
|
0
|
44
|
79.00
|
|
2023-11-09
|
18
|
0
|
18
|
80.00
|
|
2023-10-18
|
16
|
0
|
16
|
73.30
|
|
2023-10-13
|
5
|
0
|
5
|
72.70
|
|
2023-10-02
|
2
|
0
|
2
|
71.80
|
|
2023-09-27
|
14
|
0
|
14
|
70.40
|
|
2023-06-12
|
1
|
0
|
1
|
60.60
|
|
2022-04-22
|
0
|
0
|
0
|
72.50
|
|
2021-07-23
|
1
|
0
|
1
|
72.00
|
|
2021-07-12
|
0
|
11
|
-11
|
74.50
|
|
2021-07-07
|
0
|
9
|
-9
|
77.50
|
|
2021-06-28
|
3
|
0
|
3
|
83.20
|
|
2021-06-25
|
17
|
0
|
17
|
82.50
|
|
2021-05-27
|
0
|
3
|
-3
|
82.60
|
|
2021-05-10
|
4
|
0
|
4
|
87.50
|
|
2021-04-21
|
0
|
12
|
-12
|
102.50
|
|
2021-04-13
|
15
|
0
|
15
|
108.00
|
|
2021-01-19
|
0
|
4
|
-4
|
100.50
|
|
2020-07-16
|
18
|
36
|
-18
|
145.50
|
|
2020-06-30
|
11
|
36
|
-25
|
145.50
|
|
2020-05-29
|
0
|
20
|
-20
|
133.50
|
|
2020-05-28
|
20
|
0
|
20
|
129.00
|
|
2020-05-22
|
0
|
130
|
-130
|
140.00
|
|
2020-05-21
|
131
|
22
|
109
|
143.00
|
|
2020-04-27
|
5
|
71
|
-66
|
143.00
|
|
2020-04-24
|
62
|
113
|
-51
|
134.00
|
|
2020-04-09
|
0
|
51
|
-51
|
96.10
|
|
2020-04-07
|
1
|
29
|
-28
|
97.90
|
|
2020-04-06
|
29
|
0
|
29
|
89.00
|
|
2020-03-25
|
21
|
34
|
-13
|
78.50
|
|
2020-03-24
|
29
|
0
|
29
|
71.40
|
|
2020-03-05
|
24
|
0
|
24
|
130.50
|
|
2020-02-26
|
10
|
0
|
10
|
136.00
|
|
2020-02-13
|
0
|
20
|
-20
|
144.50
|
|
2020-02-10
|
20
|
0
|
20
|
138.50
|
|
2020-02-04
|
1
|
85
|
-84
|
127.00
|
|
2020-02-03
|
0
|
25
|
-25
|
121.50
|
|
2020-01-31
|
3
|
65
|
-62
|
134.00
|
|
2020-01-17
|
0
|
13
|
-13
|
165.50
|
|
2020-01-10
|
0
|
9
|
-9
|
159.00
|
|
2020-01-09
|
0
|
10
|
-10
|
161.00
|
|
2020-01-03
|
10
|
0
|
10
|
171.50
|
|
2019-12-27
|
21
|
1
|
20
|
173.00
|
|
2019-12-25
|
1
|
46
|
-45
|
176.00
|
|
2019-12-24
|
35
|
129
|
-94
|
173.00
|
|
2019-12-20
|
10
|
0
|
10
|
166.00
|
|
2019-12-18
|
76
|
66
|
10
|
167.00
|
|
2019-12-16
|
0
|
17
|
-17
|
169.00
|
|
2019-12-13
|
8
|
30
|
-22
|
166.50
|
|
2019-12-11
|
11
|
1
|
10
|
166.00
|
|
2019-12-10
|
14
|
1
|
13
|
173.00
|
|
2019-12-09
|
11
|
0
|
11
|
172.00
|
|
2019-12-04
|
1
|
21
|
-20
|
153.00
|
|
2019-12-02
|
20
|
0
|
20
|
148.00
|
|
2019-11-26
|
20
|
0
|
20
|
149.50
|
|
2019-11-19
|
10
|
0
|
10
|
147.00
|
|
2019-11-15
|
41
|
0
|
41
|
150.50
|
|
2019-11-11
|
5
|
21
|
-16
|
134.00
|
|
2019-11-08
|
3
|
0
|
3
|
134.00
|
|
2019-11-04
|
15
|
0
|
15
|
133.00
|
|
2019-10-08
|
25
|
6
|
19
|
135.50
|
|
2019-09-27
|
51
|
1
|
50
|
125.00
|
|
2019-09-26
|
23
|
0
|
23
|
128.50
|
|
2019-09-25
|
13
|
37
|
-24
|
129.00
|
|
2019-09-23
|
10
|
4
|
6
|
123.50
|
|
2019-09-06
|
2
|
102
|
-100
|
119.50
|
|
2019-09-05
|
1
|
75
|
-74
|
132.00
|
|
2019-09-04
|
32
|
0
|
32
|
136.50
|
|
2019-08-26
|
18
|
0
|
18
|
133.00
|
|
2019-08-19
|
0
|
60
|
-60
|
117.50
|
|
2019-07-31
|
10
|
0
|
10
|
107.50
|
|
2019-07-26
|
0
|
11
|
-11
|
110.50
|
|
2019-07-25
|
0
|
10
|
-10
|
112.00
|
|
2019-07-11
|
103
|
3
|
100
|
102.00
|
|
2019-07-03
|
66
|
0
|
66
|
85.50
|
| 合計 | 3167 | 3404 | -237 | |
