| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-28
|
0
|
4
|
-4
|
23.00
|
|
2025-06-25
|
0
|
3
|
-3
|
30.65
|
|
2025-05-05
|
0
|
13
|
-13
|
31.30
|
|
2025-03-21
|
6
|
0
|
6
|
33.60
|
|
2025-03-18
|
2
|
0
|
2
|
34.15
|
|
2025-03-05
|
1
|
0
|
1
|
35.60
|
|
2024-10-16
|
2
|
0
|
2
|
45.55
|
|
2024-07-15
|
3
|
0
|
3
|
44.90
|
|
2024-07-04
|
0
|
18
|
-18
|
46.35
|
|
2024-07-02
|
0
|
40
|
-40
|
47.05
|
|
2024-06-28
|
0
|
18
|
-18
|
46.40
|
|
2024-06-27
|
0
|
10
|
-10
|
46.15
|
|
2024-06-24
|
6
|
1
|
5
|
45.50
|
|
2024-06-13
|
10
|
0
|
10
|
38.30
|
|
2024-05-28
|
0
|
6
|
-6
|
39.80
|
|
2024-05-24
|
6
|
0
|
6
|
38.85
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-15
|
1
|
11
|
-10
|
39.60
|
|
2024-05-09
|
10
|
0
|
10
|
38.45
|
|
2024-05-03
|
5
|
0
|
5
|
41.00
|
|
2024-04-15
|
6
|
0
|
6
|
39.85
|
|
2024-04-11
|
8
|
0
|
8
|
40.35
|
|
2024-04-03
|
6
|
0
|
6
|
42.25
|
|
2024-03-13
|
5
|
0
|
5
|
44.15
|
|
2024-03-04
|
2
|
0
|
2
|
45.30
|
|
2024-02-27
|
2
|
0
|
2
|
46.30
|
|
2024-02-23
|
4
|
0
|
4
|
45.70
|
|
2024-02-21
|
10
|
0
|
10
|
46.35
|
|
2024-01-17
|
6
|
0
|
6
|
48.20
|
|
2024-01-09
|
5
|
0
|
5
|
49.00
|
|
2024-01-08
|
10
|
0
|
10
|
50.90
|
|
2023-10-06
|
10
|
0
|
10
|
49.80
|
|
2023-07-13
|
0
|
6
|
-6
|
59.60
|
|
2023-06-14
|
4
|
19
|
-15
|
68.90
|
|
2023-06-13
|
21
|
6
|
15
|
68.50
|
|
2023-06-05
|
0
|
70
|
-70
|
62.00
|
|
2023-05-24
|
16
|
0
|
16
|
66.00
|
|
2023-05-23
|
1
|
40
|
-39
|
66.20
|
|
2023-05-22
|
37
|
4
|
33
|
66.90
|
|
2023-05-18
|
0
|
72
|
-72
|
60.70
|
|
2023-04-07
|
0
|
5
|
-5
|
61.10
|
|
2023-02-08
|
12
|
26
|
-14
|
68.70
|
|
2023-01-17
|
0
|
5
|
-5
|
51.30
|
|
2023-01-12
|
5
|
0
|
5
|
50.60
|
|
2022-12-15
|
0
|
18
|
-18
|
55.00
|
|
2022-12-14
|
18
|
1
|
17
|
54.70
|
|
2022-11-16
|
0
|
5
|
-5
|
39.60
|
|
2022-11-15
|
5
|
0
|
5
|
38.25
|
|
2022-09-01
|
0
|
8
|
-8
|
44.15
|
|
2022-08-31
|
0
|
23
|
-23
|
43.65
|
|
2022-08-30
|
0
|
5
|
-5
|
43.10
|
|
2022-08-29
|
0
|
7
|
-7
|
42.70
|
|
2022-08-26
|
0
|
5
|
-5
|
43.15
|
|
2022-08-25
|
0
|
2
|
-2
|
41.10
|
|
2022-07-27
|
0
|
7
|
-7
|
41.35
|
|
2022-07-26
|
0
|
3
|
-3
|
40.85
|
|
2022-07-25
|
6
|
0
|
6
|
41.95
|
|
2022-07-22
|
12
|
3
|
9
|
42.00
|
|
2022-07-21
|
11
|
0
|
11
|
43.55
|
|
2022-07-19
|
2
|
34
|
-32
|
43.55
|
|
2022-07-18
|
5
|
0
|
5
|
43.55
|
|
2022-06-22
|
47
|
0
|
47
|
39.00
|
|
2022-06-07
|
10
|
0
|
10
|
46.00
|
|
2022-05-18
|
0
|
10
|
-10
|
46.40
|
|
2022-04-26
|
11
|
0
|
11
|
52.00
|
|
2022-04-20
|
12
|
54
|
-42
|
57.60
|
|
2022-03-15
|
0
|
1
|
-1
|
43.00
|
|
2022-03-04
|
0
|
5
|
-5
|
45.70
|
|
2022-01-26
|
0
|
10
|
-10
|
45.50
|
|
2022-01-14
|
0
|
16
|
-16
|
48.90
|
|
2021-12-16
|
10
|
0
|
10
|
53.10
|
|
2021-11-16
|
20
|
0
|
20
|
65.40
|
|
2021-10-29
|
54
|
2
|
52
|
51.90
|
|
2021-08-03
|
0
|
30
|
-30
|
61.40
|
|
2021-08-02
|
19
|
0
|
19
|
59.60
|
|
2021-07-15
|
0
|
13
|
-13
|
73.20
|
|
2021-07-14
|
0
|
151
|
-151
|
74.60
|
|
2021-07-08
|
0
|
5
|
-5
|
80.10
|
|
2021-05-21
|
2
|
11
|
-9
|
76.40
|
|
2021-04-22
|
3
|
0
|
3
|
111.50
|
|
2021-03-16
|
29
|
0
|
29
|
137.00
|
|
2021-03-15
|
29
|
0
|
29
|
131.00
|
|
2021-03-10
|
0
|
10
|
-10
|
126.50
|
|
2021-03-09
|
0
|
25
|
-25
|
127.50
|
|
2021-03-08
|
0
|
19
|
-19
|
129.00
|
|
2021-03-05
|
0
|
34
|
-34
|
132.00
|
|
2021-03-04
|
0
|
60
|
-60
|
128.50
|
|
2021-02-23
|
40
|
14
|
26
|
148.00
|
|
2021-02-22
|
108
|
10
|
98
|
151.00
|
|
2021-02-02
|
0
|
70
|
-70
|
136.00
|
|
2021-02-01
|
10
|
40
|
-30
|
134.00
|
|
2021-01-29
|
74
|
61
|
13
|
129.00
|
|
2021-01-28
|
14
|
1
|
13
|
132.00
|
|
2021-01-27
|
38
|
0
|
38
|
135.00
|
|
2021-01-18
|
0
|
35
|
-35
|
143.00
|
|
2021-01-14
|
1
|
220
|
-219
|
150.00
|
|
2021-01-11
|
41
|
4
|
37
|
150.50
|
|
2021-01-08
|
4
|
57
|
-53
|
141.50
|
|
2021-01-07
|
229
|
3
|
226
|
148.50
|
|
2020-12-01
|
12
|
59
|
-47
|
131.00
|
|
2020-11-26
|
59
|
2
|
57
|
155.00
|
|
2020-11-17
|
0
|
20
|
-20
|
141.00
|
|
2020-11-13
|
1
|
52
|
-51
|
142.50
|
|
2020-11-12
|
0
|
96
|
-96
|
135.00
|
|
2020-10-30
|
3
|
11
|
-8
|
150.50
|
|
2020-10-23
|
4
|
27
|
-23
|
148.00
|
|
2020-10-15
|
66
|
15
|
51
|
146.50
|
|
2020-09-17
|
50
|
10
|
40
|
129.00
|
|
2020-09-11
|
3
|
101
|
-98
|
108.00
|
|
2020-09-04
|
101
|
0
|
101
|
123.00
|
|
2020-08-24
|
5
|
195
|
-190
|
136.00
|
|
2020-08-11
|
7
|
36
|
-29
|
112.50
|
|
2020-08-04
|
65
|
5
|
60
|
105.50
|
|
2020-07-20
|
3
|
36
|
-33
|
81.80
|
|
2020-07-16
|
13
|
1
|
12
|
80.60
|
|
2020-07-14
|
17
|
7
|
10
|
82.20
|
|
2020-07-07
|
24
|
44
|
-20
|
94.00
|
|
2020-07-06
|
6
|
51
|
-45
|
95.80
|
|
2020-07-03
|
69
|
21
|
48
|
89.80
|
|
2020-06-15
|
14
|
1
|
13
|
76.00
|
|
2020-06-05
|
17
|
0
|
17
|
80.50
|
|
2020-06-02
|
1
|
5
|
-4
|
80.90
|
|
2020-06-01
|
6
|
0
|
6
|
82.40
|
|
2020-05-25
|
20
|
0
|
20
|
81.80
|
|
2020-05-13
|
27
|
2
|
25
|
83.00
|
|
2020-04-30
|
12
|
37
|
-25
|
80.00
|
|
2020-04-07
|
14
|
31
|
-17
|
69.80
|
|
2020-04-01
|
24
|
5
|
19
|
61.80
|
|
2020-03-31
|
778
|
778
|
755
|
63.40
|
|
2020-03-26
|
1
|
21
|
-20
|
53.70
|
|
2020-03-25
|
15
|
0
|
15
|
48.85
|
|
2020-03-18
|
11
|
0
|
11
|
52.30
|
|
2020-03-04
|
4
|
27
|
-23
|
70.50
|
|
2020-02-26
|
21
|
6
|
15
|
65.50
|
|
2020-02-25
|
14
|
1
|
13
|
64.10
|
|
2020-02-13
|
12
|
36
|
-24
|
57.00
|
|
2020-02-12
|
22
|
51
|
-29
|
58.00
|
|
2020-02-11
|
13
|
3
|
10
|
53.50
|
|
2020-02-07
|
0
|
7
|
-7
|
52.50
|
|
2020-02-06
|
4
|
10
|
-6
|
53.90
|
|
2020-02-05
|
2
|
10
|
-8
|
52.40
|
|
2020-02-04
|
2
|
12
|
-10
|
52.70
|
|
2020-01-13
|
14
|
0
|
14
|
53.40
|
|
2020-01-08
|
4
|
0
|
4
|
47.70
|
|
2020-01-07
|
17
|
0
|
17
|
48.60
|
|
2020-01-06
|
2
|
0
|
2
|
49.80
|
|
2020-01-03
|
23
|
0
|
23
|
50.80
|
|
2019-12-31
|
0
|
20
|
-20
|
51.50
|
|
2019-12-30
|
0
|
27
|
-27
|
50.80
|
|
2019-12-27
|
4
|
0
|
4
|
48.40
|
|
2019-12-26
|
2
|
0
|
2
|
48.00
|
|
2019-12-23
|
11
|
3
|
8
|
48.10
|
|
2019-12-20
|
3
|
0
|
3
|
45.75
|
|
2019-12-18
|
2
|
0
|
2
|
46.85
|
|
2019-12-17
|
0
|
14
|
-14
|
47.15
|
|
2019-12-16
|
2
|
22
|
-20
|
46.40
|
|
2019-12-12
|
11
|
0
|
11
|
44.00
|
|
2019-12-11
|
0
|
10
|
-10
|
46.00
|
|
2019-12-04
|
1
|
0
|
1
|
38.00
|
|
2019-12-02
|
4
|
0
|
4
|
38.95
|
|
2019-11-29
|
1
|
0
|
1
|
38.95
|
|
2019-11-28
|
1
|
0
|
1
|
39.10
|
|
2019-11-26
|
1
|
0
|
1
|
39.40
|
|
2019-11-25
|
0
|
1
|
-1
|
39.40
|
|
2019-11-22
|
1
|
0
|
1
|
39.10
|
|
2019-11-20
|
3
|
1
|
2
|
39.85
|
|
2019-11-11
|
4
|
0
|
4
|
38.65
|
|
2019-11-08
|
11
|
0
|
11
|
39.90
|
|
2019-11-07
|
2
|
0
|
2
|
36.40
|
|
2019-11-06
|
2
|
0
|
2
|
35.95
|
|
2019-11-05
|
1
|
0
|
1
|
35.35
|
|
2019-11-04
|
2
|
0
|
2
|
34.80
|
|
2019-10-30
|
1
|
0
|
1
|
33.60
|
|
2019-10-28
|
1
|
0
|
1
|
34.00
|
|
2019-10-25
|
1
|
0
|
1
|
33.80
|
|
2019-10-24
|
1
|
0
|
1
|
33.90
|
|
2019-10-23
|
1
|
0
|
1
|
34.00
|
|
2019-10-22
|
1
|
0
|
1
|
34.20
|
|
2019-10-18
|
2
|
0
|
2
|
34.05
|
|
2019-10-17
|
1
|
0
|
1
|
35.50
|
|
2019-10-16
|
1
|
0
|
1
|
35.50
|
|
2019-10-14
|
1
|
0
|
1
|
36.00
|
|
2019-10-08
|
2
|
0
|
2
|
36.25
|
|
2019-10-04
|
3
|
0
|
3
|
36.80
|
|
2019-10-02
|
1
|
0
|
1
|
36.75
|
|
2019-09-27
|
4
|
0
|
4
|
36.85
|
|
2019-09-26
|
4
|
0
|
4
|
37.50
|
|
2019-09-24
|
1
|
0
|
1
|
37.10
|
|
2019-09-23
|
1
|
0
|
1
|
37.15
|
|
2019-09-20
|
2
|
0
|
2
|
37.30
|
|
2019-09-19
|
1
|
0
|
1
|
37.40
|
|
2019-09-18
|
1
|
0
|
1
|
37.40
|
|
2019-09-17
|
1
|
0
|
1
|
37.10
|
|
2019-09-16
|
1
|
2
|
-1
|
37.00
|
|
2019-09-12
|
5
|
0
|
5
|
37.45
|
|
2019-09-02
|
1
|
0
|
1
|
36.65
|
|
2019-08-30
|
1
|
0
|
1
|
36.20
|
|
2019-08-29
|
1
|
0
|
1
|
36.10
|
|
2019-08-28
|
0
|
1
|
-1
|
36.60
|
|
2019-07-31
|
0
|
5
|
-5
|
39.05
|
|
2019-07-02
|
5
|
0
|
5
|
39.50
|
| 合計 | 2803 | 3407 | 151 | |
