| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
6
|
192
|
-186
|
42.30
|
|
2026-05-25
|
180
|
48
|
132
|
43.25
|
|
2026-04-01
|
7
|
99
|
-92
|
41.15
|
|
2026-03-30
|
73
|
12
|
61
|
42.65
|
|
2026-03-12
|
296
|
4493
|
-4197
|
51.00
|
|
2026-03-11
|
4252
|
55
|
4197
|
52.30
|
|
2026-03-06
|
213
|
3249
|
-3036
|
48.10
|
|
2026-03-05
|
3072
|
372
|
2700
|
50.00
|
|
2026-03-04
|
222
|
109
|
113
|
45.50
|
|
2026-02-02
|
308
|
2880
|
-2572
|
40.00
|
|
2026-01-28
|
35
|
474
|
-439
|
41.15
|
|
2026-01-26
|
2739
|
234
|
2505
|
41.35
|
|
2026-01-23
|
568
|
21
|
547
|
39.10
|
|
2025-11-04
|
0
|
80
|
-80
|
13.60
|
|
2025-09-08
|
0
|
50
|
-50
|
14.80
|
|
2025-05-22
|
0
|
1012
|
-1012
|
17.05
|
|
2025-05-21
|
1015
|
4
|
1011
|
17.70
|
|
2025-04-30
|
0
|
138
|
-138
|
15.60
|
|
2025-04-23
|
151
|
15
|
136
|
15.80
|
|
2024-09-18
|
0
|
21
|
-21
|
23.00
|
|
2024-08-21
|
180
|
0
|
180
|
24.25
|
|
2024-08-07
|
36
|
1
|
35
|
25.20
|
|
2024-08-01
|
4
|
45
|
-41
|
27.85
|
|
2024-07-30
|
0
|
30
|
-30
|
27.70
|
|
2024-07-19
|
103
|
0
|
103
|
30.15
|
|
2024-07-03
|
278
|
2405
|
-2127
|
|
|
2024-07-02
|
2119
|
74
|
2045
|
31.35
|
|
2024-06-24
|
99
|
0
|
99
|
27.20
|
|
2024-06-21
|
77
|
175
|
-98
|
27.90
|
|
2024-05-21
|
0
|
110
|
-110
|
|
|
2024-05-20
|
110
|
0
|
110
|
28.20
|
|
2024-02-20
|
21
|
0
|
21
|
27.90
|
|
2023-08-01
|
20
|
0
|
20
|
31.20
|
|
2023-05-02
|
11
|
41
|
-30
|
37.35
|
|
2023-04-11
|
21
|
1246
|
-1225
|
39.00
|
|
2023-04-07
|
0
|
142
|
-142
|
38.95
|
|
2023-02-07
|
721
|
30
|
691
|
37.90
|
|
2023-01-31
|
857
|
56
|
801
|
36.90
|
|
2023-01-12
|
4
|
136
|
-132
|
35.40
|
|
2023-01-11
|
29
|
80
|
-51
|
35.60
|
|
2023-01-10
|
191
|
85
|
106
|
35.30
|
|
2022-11-29
|
6
|
1015
|
-1009
|
32.45
|
|
2022-11-16
|
147
|
246
|
-99
|
33.40
|
|
2022-10-26
|
72
|
22
|
50
|
33.60
|
|
2022-10-21
|
38
|
92
|
-54
|
35.60
|
|
2022-10-14
|
7
|
1149
|
-1142
|
35.30
|
|
2022-10-06
|
183
|
45
|
138
|
39.20
|
|
2022-10-05
|
1222
|
21
|
1201
|
38.50
|
|
2022-09-28
|
20
|
571
|
-551
|
35.95
|
|
2022-09-19
|
18
|
176
|
-158
|
41.70
|
|
2022-09-08
|
1073
|
28
|
1045
|
41.00
|
|
2022-09-02
|
610
|
95
|
515
|
42.25
|
|
2022-09-01
|
493
|
77
|
416
|
40.35
|
|
2022-08-29
|
36
|
366
|
-330
|
39.00
|
|
2022-08-10
|
1016
|
53
|
963
|
36.40
|
|
2022-07-14
|
56
|
897
|
-841
|
31.15
|
|
2022-07-12
|
21
|
1404
|
-1383
|
30.65
|
|
2022-07-05
|
45
|
317
|
-272
|
34.90
|
|
2022-05-12
|
18
|
811
|
-793
|
35.15
|
|
2022-05-10
|
29
|
1144
|
-1115
|
38.35
|
|
2022-05-09
|
6
|
733
|
-727
|
38.90
|
|
2022-04-26
|
25
|
538
|
-513
|
48.25
|
|
2022-04-21
|
494
|
117
|
377
|
48.05
|
|
2022-04-20
|
500
|
86
|
414
|
48.60
|
|
2022-04-18
|
920
|
109
|
811
|
47.20
|
|
2022-04-15
|
614
|
85
|
529
|
45.05
|
|
2022-04-13
|
294
|
37
|
257
|
44.90
|
|
2022-04-07
|
12
|
242
|
-230
|
40.90
|
|
2022-03-31
|
6
|
189
|
-183
|
40.45
|
|
2022-03-30
|
574
|
29
|
545
|
40.15
|
|
2022-03-22
|
82
|
25
|
57
|
40.80
|
|
2022-03-14
|
0
|
67
|
-67
|
40.90
|
|
2022-01-03
|
233
|
9
|
224
|
42.05
|
|
2021-12-22
|
235
|
13
|
222
|
41.90
|
|
2021-12-10
|
66
|
315
|
-249
|
42.90
|
|
2021-12-07
|
233
|
51
|
182
|
41.00
|
|
2021-12-01
|
144
|
7
|
137
|
35.40
|
|
2021-11-29
|
205
|
14
|
191
|
35.35
|
|
2021-11-26
|
104
|
6
|
98
|
36.10
|
|
2021-11-23
|
55
|
600
|
-545
|
37.60
|
|
2021-11-22
|
5
|
849
|
-844
|
37.35
|
|
2021-11-19
|
12
|
749
|
-737
|
36.60
|
|
2021-11-17
|
1086
|
107
|
979
|
39.40
|
|
2021-11-16
|
465
|
20
|
445
|
38.00
|
|
2021-11-15
|
625
|
51
|
574
|
36.75
|
|
2021-11-12
|
51
|
682
|
-631
|
35.05
|
|
2021-08-09
|
0
|
120
|
-120
|
31.90
|
|
2021-07-19
|
12
|
1945
|
-1933
|
34.85
|
|
2021-06-25
|
27
|
1877
|
-1850
|
34.65
|
|
2021-06-16
|
90
|
3038
|
-2948
|
34.55
|
|
2021-06-15
|
88
|
2710
|
-2622
|
33.85
|
|
2021-06-10
|
11
|
4538
|
-4527
|
34.05
|
|
2021-06-02
|
3
|
2422
|
-2419
|
33.15
|
|
2021-06-01
|
6
|
1703
|
-1697
|
34.30
|
|
2021-05-31
|
3
|
1448
|
-1445
|
32.85
|
|
2021-05-04
|
26
|
187
|
-161
|
38.25
|
|
2021-05-03
|
133
|
2061
|
-1928
|
41.65
|
|
2021-04-27
|
4
|
300
|
-296
|
40.55
|
|
2021-04-23
|
29
|
401
|
-372
|
40.25
|
|
2021-04-22
|
13
|
319
|
-306
|
38.95
|
|
2021-04-08
|
18
|
301
|
-283
|
47.00
|
|
2021-04-07
|
155
|
15
|
140
|
48.00
|
|
2021-03-29
|
12
|
1030
|
-1018
|
47.50
|
|
2021-03-25
|
48
|
301
|
-253
|
43.10
|
|
2021-03-22
|
31
|
359
|
-328
|
43.35
|
|
2021-03-19
|
72
|
12
|
60
|
42.60
|
|
2021-03-17
|
301
|
4
|
297
|
43.00
|
|
2021-03-16
|
512
|
48
|
464
|
42.40
|
|
2021-03-15
|
297
|
27
|
270
|
42.40
|
|
2021-03-12
|
1
|
271
|
-270
|
40.00
|
|
2021-03-11
|
2
|
248
|
-246
|
37.80
|
|
2021-03-08
|
1
|
202
|
-201
|
35.60
|
|
2021-03-03
|
0
|
60
|
-60
|
37.00
|
|
2021-02-25
|
0
|
100
|
-100
|
37.40
|
|
2021-02-24
|
21
|
507
|
-486
|
37.80
|
|
2021-02-22
|
0
|
480
|
-480
|
37.90
|
|
2021-01-19
|
170
|
30
|
140
|
36.35
|
|
2021-01-12
|
3
|
185
|
-182
|
37.80
|
|
2021-01-08
|
61
|
575
|
-514
|
40.20
|
|
2020-12-08
|
52
|
1
|
51
|
40.00
|
|
2020-11-23
|
236
|
19
|
217
|
39.90
|
|
2020-10-22
|
16
|
154
|
-138
|
35.20
|
|
2020-10-21
|
7
|
230
|
-223
|
36.40
|
|
2020-09-10
|
826
|
9
|
817
|
27.10
|
|
2020-09-07
|
166
|
7
|
159
|
22.75
|
|
2020-09-02
|
1028
|
10
|
1018
|
22.85
|
|
2020-08-27
|
8
|
202
|
-194
|
17.90
|
|
2020-08-26
|
205
|
22
|
183
|
18.25
|
|
2020-08-05
|
238
|
10
|
228
|
17.45
|
|
2020-07-09
|
151
|
5
|
146
|
10.70
|
|
2019-09-19
|
0
|
80
|
-80
|
7.44
|
|
2019-09-18
|
0
|
420
|
-420
|
7.48
|
| 合計 | 35257 | 61466 | -26209 | |
