| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
92
|
-89
|
680.00
|
|
2026-06-01
|
39
|
8
|
31
|
627.00
|
|
2026-05-27
|
41
|
1
|
40
|
602.00
|
|
2026-04-14
|
5
|
61
|
-56
|
476.00
|
|
2026-04-13
|
5
|
69
|
-64
|
475.00
|
|
2026-04-10
|
72
|
9
|
63
|
432.00
|
|
2026-04-01
|
1
|
25
|
-24
|
305.00
|
|
2026-02-23
|
105
|
0
|
105
|
182.50
|
|
2026-01-29
|
0
|
25
|
-25
|
169.50
|
|
2026-01-22
|
0
|
23
|
-23
|
152.00
|
|
2026-01-20
|
0
|
75
|
-75
|
146.50
|
|
2026-01-19
|
0
|
75
|
-75
|
146.00
|
|
2025-12-19
|
0
|
10
|
-10
|
155.50
|
|
2025-11-14
|
10
|
0
|
10
|
147.50
|
|
2025-01-13
|
11
|
435
|
-424
|
228.00
|
|
2025-01-08
|
137
|
45
|
92
|
250.00
|
|
2025-01-07
|
249
|
11
|
238
|
240.00
|
|
2024-12-23
|
254
|
22
|
232
|
243.50
|
|
2024-12-20
|
3
|
97
|
-94
|
236.50
|
|
2024-12-19
|
39
|
2
|
37
|
225.00
|
|
2024-12-12
|
5
|
211
|
-206
|
246.50
|
|
2024-11-15
|
5
|
70
|
-65
|
217.50
|
|
2024-11-13
|
102
|
14
|
88
|
235.00
|
|
2024-11-04
|
100
|
0
|
100
|
227.50
|
|
2024-11-01
|
10
|
0
|
10
|
212.50
|
|
2024-10-22
|
6
|
205
|
-199
|
252.50
|
|
2024-10-18
|
104
|
3
|
101
|
240.50
|
|
2024-10-17
|
113
|
12
|
101
|
239.00
|
|
2024-10-14
|
4
|
144
|
-140
|
237.00
|
|
2024-10-09
|
50
|
91
|
-41
|
226.00
|
|
2024-10-07
|
203
|
3
|
200
|
227.50
|
|
2024-09-25
|
0
|
100
|
-100
|
219.00
|
|
2024-09-24
|
103
|
3
|
100
|
227.00
|
|
2024-09-10
|
6
|
188
|
-182
|
204.00
|
|
2024-09-04
|
0
|
298
|
-298
|
216.50
|
|
2024-09-03
|
10
|
50
|
-40
|
230.00
|
|
2024-09-02
|
50
|
1
|
49
|
237.00
|
|
2024-08-30
|
203
|
3
|
200
|
247.00
|
|
2024-08-26
|
32
|
5
|
27
|
231.50
|
|
2024-08-23
|
59
|
107
|
-48
|
240.50
|
|
2024-08-22
|
1
|
21
|
-20
|
219.00
|
|
2024-08-19
|
101
|
30
|
71
|
230.00
|
|
2024-08-15
|
75
|
0
|
75
|
213.50
|
|
2024-08-09
|
35
|
302
|
-267
|
180.00
|
|
2024-08-08
|
3
|
304
|
-301
|
181.50
|
|
2024-08-02
|
42
|
222
|
-180
|
212.00
|
|
2024-08-01
|
1
|
21
|
-20
|
226.00
|
|
2024-07-31
|
0
|
40
|
-40
|
224.00
|
|
2024-07-30
|
200
|
76
|
124
|
230.00
|
|
2024-07-26
|
100
|
191
|
-91
|
226.00
|
|
2024-07-23
|
5
|
17
|
-12
|
230.00
|
|
2024-07-15
|
50
|
0
|
50
|
257.50
|
|
2024-07-11
|
377
|
163
|
214
|
269.00
|
|
2024-07-10
|
2
|
102
|
-100
|
258.00
|
|
2024-07-08
|
73
|
1
|
72
|
254.00
|
|
2024-07-04
|
29
|
1
|
28
|
275.00
|
|
2024-06-26
|
22
|
0
|
22
|
262.00
|
|
2024-06-21
|
0
|
20
|
-20
|
258.50
|
|
2024-06-20
|
313
|
13
|
300
|
270.00
|
|
2024-06-18
|
39
|
282
|
-243
|
249.50
|
|
2024-06-17
|
7
|
318
|
-311
|
227.00
|
|
2024-06-14
|
93
|
394
|
-301
|
206.50
|
|
2024-06-13
|
777
|
176
|
601
|
212.00
|
|
2024-06-11
|
100
|
0
|
100
|
176.00
|
|
2024-05-28
|
16
|
238
|
-222
|
196.50
|
|
2024-05-27
|
11
|
65
|
-54
|
186.00
|
|
2024-05-22
|
297
|
48
|
249
|
188.00
|
|
2024-05-17
|
50
|
0
|
50
|
188.00
|
|
2024-05-15
|
278
|
225
|
53
|
192.00
|
|
2024-05-06
|
87
|
223
|
-136
|
183.00
|
|
2024-04-30
|
32
|
137
|
-105
|
182.00
|
|
2024-04-29
|
296
|
28
|
268
|
179.50
|
|
2024-04-26
|
239
|
13
|
226
|
164.00
|
|
2024-04-25
|
67
|
14
|
53
|
166.50
|
|
2024-04-24
|
51
|
0
|
51
|
151.50
|
|
2024-03-20
|
14
|
45
|
-31
|
193.00
|
|
2024-03-18
|
7
|
26
|
-19
|
200.00
|
|
2024-03-13
|
30
|
7
|
23
|
201.00
|
|
2024-03-11
|
66
|
1
|
65
|
205.00
|
|
2024-03-06
|
50
|
5
|
45
|
207.00
|
|
2024-03-05
|
49
|
1
|
48
|
206.50
|
|
2024-02-27
|
2
|
90
|
-88
|
217.00
|
|
2024-02-26
|
37
|
11
|
26
|
220.00
|
|
2024-02-20
|
218
|
9
|
209
|
197.00
|
|
2024-02-16
|
128
|
7
|
121
|
182.50
|
|
2024-02-01
|
8
|
363
|
-355
|
184.50
|
|
2024-01-31
|
0
|
258
|
-258
|
187.50
|
|
2024-01-30
|
317
|
1
|
316
|
187.00
|
|
2024-01-29
|
101
|
0
|
101
|
182.00
|
|
2024-01-23
|
100
|
0
|
100
|
183.50
|
|
2024-01-22
|
100
|
0
|
100
|
183.00
|
|
2024-01-12
|
6
|
129
|
-123
|
188.50
|
|
2024-01-10
|
110
|
0
|
110
|
159.50
|
|
2024-01-03
|
0
|
8
|
-8
|
142.00
|
|
2023-11-28
|
35
|
2
|
33
|
159.50
|
|
2023-11-23
|
5
|
35
|
-30
|
158.50
|
|
2023-11-08
|
0
|
150
|
-150
|
121.50
|
|
2023-11-07
|
1
|
150
|
-149
|
122.00
|
|
2023-10-20
|
50
|
0
|
50
|
151.50
|
|
2023-10-19
|
39
|
4
|
35
|
153.00
|
|
2023-10-18
|
21
|
101
|
-80
|
149.00
|
|
2023-10-17
|
287
|
3
|
284
|
150.50
|
|
2023-10-02
|
12
|
109
|
-97
|
148.50
|
|
2023-09-26
|
75
|
142
|
-67
|
141.00
|
|
2023-09-20
|
0
|
33
|
-33
|
136.50
|
|
2023-09-19
|
114
|
32
|
82
|
139.00
|
|
2023-09-18
|
28
|
331
|
-303
|
141.00
|
|
2023-09-14
|
164
|
14
|
150
|
136.50
|
|
2023-09-12
|
14
|
145
|
-131
|
113.50
|
|
2023-09-11
|
307
|
22
|
285
|
118.00
|
|
2023-09-07
|
6
|
0
|
6
|
97.80
|
|
2023-08-09
|
104
|
1
|
103
|
101.50
|
|
2023-06-14
|
0
|
20
|
-20
|
86.80
|
|
2023-06-13
|
0
|
17
|
-17
|
85.90
|
|
2023-05-31
|
37
|
0
|
37
|
91.80
|
|
2023-02-08
|
0
|
7
|
-7
|
86.30
|
|
2022-09-21
|
0
|
8
|
-8
|
88.40
|
|
2022-04-29
|
0
|
2
|
-2
|
73.50
|
|
2021-12-28
|
0
|
22
|
-22
|
92.90
|
|
2021-12-27
|
0
|
5
|
-5
|
92.30
|
|
2021-12-15
|
0
|
16
|
-16
|
93.70
|
|
2021-12-14
|
0
|
16
|
-16
|
95.80
|
|
2021-12-10
|
0
|
34
|
-34
|
95.10
|
|
2021-12-09
|
0
|
2
|
-2
|
97.10
|
|
2021-12-07
|
66
|
25
|
41
|
98.40
|
|
2021-11-29
|
0
|
20
|
-20
|
94.90
|
|
2021-11-22
|
2
|
27
|
-25
|
105.50
|
|
2021-11-02
|
30
|
0
|
30
|
89.50
|
|
2021-10-08
|
45
|
0
|
45
|
93.80
|
|
2021-10-06
|
75
|
45
|
30
|
86.40
|
|
2021-06-03
|
0
|
5
|
-5
|
113.00
|
|
2021-05-10
|
0
|
5
|
-5
|
103.50
|
|
2021-04-26
|
0
|
83
|
-83
|
110.00
|
|
2021-04-20
|
0
|
15
|
-15
|
115.50
|
|
2021-03-25
|
0
|
23
|
-23
|
123.00
|
|
2021-03-24
|
23
|
0
|
23
|
124.00
|
|
2021-02-03
|
0
|
20
|
-20
|
126.00
|
|
2020-12-08
|
2
|
152
|
-150
|
123.50
|
|
2020-12-07
|
152
|
2
|
150
|
127.50
|
|
2020-11-03
|
0
|
14
|
-14
|
94.30
|
|
2020-08-04
|
0
|
16
|
-16
|
112.50
|
|
2020-06-01
|
0
|
31
|
-31
|
110.00
|
|
2020-05-28
|
25
|
0
|
25
|
105.50
|
|
2020-05-12
|
10
|
0
|
10
|
111.50
|
|
2020-05-08
|
0
|
27
|
-27
|
113.50
|
|
2020-04-15
|
30
|
0
|
30
|
104.50
|
|
2020-03-17
|
3
|
20
|
-17
|
79.20
|
|
2020-02-21
|
2
|
60
|
-58
|
136.00
|
|
2020-02-07
|
2
|
50
|
-48
|
130.50
|
|
2020-02-06
|
107
|
1
|
106
|
137.00
|
|
2020-01-14
|
263
|
3
|
260
|
167.50
|
|
2020-01-08
|
103
|
4
|
99
|
151.00
|
|
2019-10-29
|
2
|
34
|
-32
|
169.50
|
|
2019-10-24
|
33
|
135
|
-102
|
171.00
|
|
2019-10-23
|
0
|
16
|
-16
|
156.00
|
|
2019-10-15
|
1
|
21
|
-20
|
148.00
|
|
2019-10-14
|
13
|
34
|
-21
|
151.00
|
|
2019-10-09
|
132
|
18
|
114
|
148.00
|
|
2019-10-02
|
1
|
15
|
-14
|
121.50
|
|
2019-10-01
|
2
|
71
|
-69
|
119.00
|
|
2019-09-27
|
91
|
1
|
90
|
117.50
|
|
2019-09-23
|
132
|
5
|
127
|
126.50
|
|
2019-08-19
|
25
|
1
|
24
|
108.00
|
|
2019-08-16
|
35
|
0
|
35
|
105.50
|
|
2019-08-13
|
0
|
118
|
-118
|
104.00
|
|
2019-08-08
|
17
|
27
|
-10
|
102.50
|
|
2019-08-07
|
55
|
44
|
11
|
100.00
|
|
2019-08-05
|
81
|
10
|
71
|
100.50
|
|
2019-08-02
|
76
|
0
|
76
|
105.00
|
| 合計 | 10286 | 9860 | 426 | |
