| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
12
|
142
|
-130
|
123.00
|
|
2026-05-29
|
8
|
220
|
-212
|
125.00
|
|
2026-05-28
|
1
|
100
|
-99
|
125.00
|
|
2026-05-26
|
4
|
216
|
-212
|
146.50
|
|
2026-05-25
|
153
|
1
|
152
|
155.00
|
|
2026-05-15
|
239
|
12
|
227
|
134.00
|
|
2026-05-07
|
10
|
0
|
10
|
126.50
|
|
2026-05-06
|
20
|
0
|
20
|
129.00
|
|
2026-05-05
|
80
|
2
|
78
|
130.00
|
|
2026-04-30
|
213
|
2
|
211
|
122.00
|
|
2026-04-24
|
6
|
319
|
-313
|
121.50
|
|
2026-04-23
|
10
|
71
|
-61
|
129.50
|
|
2026-04-22
|
60
|
0
|
60
|
143.50
|
|
2026-04-17
|
17
|
290
|
-273
|
122.50
|
|
2026-04-16
|
0
|
299
|
-299
|
116.50
|
|
2026-04-01
|
101
|
5
|
96
|
107.50
|
|
2026-03-26
|
140
|
0
|
140
|
105.50
|
|
2026-03-04
|
0
|
10
|
-10
|
104.50
|
|
2026-03-03
|
10
|
0
|
10
|
114.00
|
|
2026-02-11
|
0
|
206
|
-206
|
109.00
|
|
2026-02-09
|
51
|
5
|
46
|
116.50
|
|
2025-11-10
|
5
|
108
|
-103
|
133.00
|
|
2025-10-31
|
50
|
0
|
50
|
137.50
|
|
2025-10-01
|
0
|
171
|
-171
|
127.00
|
|
2025-09-30
|
171
|
0
|
171
|
127.50
|
|
2025-09-04
|
0
|
100
|
-100
|
121.50
|
|
2025-08-28
|
0
|
220
|
-220
|
131.50
|
|
2025-08-27
|
1
|
280
|
-279
|
132.00
|
|
2025-07-22
|
29
|
511
|
-482
|
138.00
|
|
2025-07-21
|
508
|
36
|
472
|
140.00
|
|
2025-06-26
|
14
|
732
|
-718
|
120.00
|
|
2025-06-25
|
335
|
139
|
196
|
129.00
|
|
2025-06-24
|
187
|
9
|
178
|
125.50
|
|
2025-06-19
|
30
|
14
|
16
|
121.00
|
|
2025-06-18
|
122
|
22
|
100
|
129.00
|
|
2025-06-17
|
73
|
35
|
38
|
127.00
|
|
2025-06-16
|
43
|
8
|
35
|
126.00
|
|
2025-06-13
|
93
|
7
|
86
|
121.50
|
|
2025-06-12
|
11
|
106
|
-95
|
125.00
|
|
2025-06-10
|
200
|
2
|
198
|
111.50
|
|
2025-03-13
|
1
|
271
|
-270
|
126.00
|
|
2024-11-18
|
0
|
141
|
-141
|
177.50
|
|
2024-11-15
|
0
|
22
|
-22
|
181.00
|
|
2024-11-14
|
0
|
37
|
-37
|
180.50
|
|
2024-11-13
|
0
|
11
|
-11
|
185.00
|
|
2024-10-28
|
10
|
0
|
10
|
197.00
|
|
2024-10-25
|
0
|
10
|
-10
|
200.00
|
|
2024-10-17
|
13
|
0
|
13
|
213.00
|
|
2024-10-16
|
104
|
0
|
104
|
212.00
|
|
2024-08-30
|
50
|
0
|
50
|
243.00
|
|
2024-08-27
|
78
|
1
|
77
|
247.00
|
|
2024-08-09
|
8
|
88
|
-80
|
207.50
|
|
2024-08-08
|
82
|
2
|
80
|
205.00
|
|
2024-07-29
|
217
|
10
|
207
|
261.00
|
|
2024-07-16
|
186
|
21
|
165
|
282.50
|
|
2024-07-15
|
309
|
18
|
291
|
297.00
|
|
2024-07-12
|
165
|
8
|
157
|
273.00
|
|
2024-07-11
|
122
|
9
|
113
|
271.00
|
|
2024-06-27
|
1
|
420
|
-419
|
246.50
|
|
2024-06-25
|
7
|
159
|
-152
|
264.00
|
|
2024-06-07
|
3
|
11
|
-8
|
253.00
|
|
2024-05-31
|
8
|
27
|
-19
|
258.00
|
|
2024-05-30
|
17
|
417
|
-400
|
255.00
|
|
2024-05-29
|
427
|
6
|
421
|
264.00
|
|
2024-05-21
|
3
|
202
|
-199
|
|
|
2024-05-16
|
3
|
204
|
-201
|
240.00
|
|
2024-05-15
|
210
|
11
|
199
|
247.00
|
|
2024-05-14
|
11
|
290
|
-279
|
227.50
|
|
2024-05-10
|
5
|
272
|
-267
|
216.50
|
|
2024-04-22
|
100
|
0
|
100
|
237.00
|
|
2024-04-12
|
90
|
16
|
74
|
252.00
|
|
2024-03-27
|
18
|
8
|
10
|
250.00
|
|
2024-03-26
|
25
|
8
|
17
|
253.50
|
|
2024-03-22
|
12
|
44
|
-32
|
|
|
2024-03-12
|
31
|
11
|
20
|
256.50
|
|
2024-03-08
|
59
|
9
|
50
|
269.50
|
|
2024-03-01
|
83
|
13
|
70
|
334.00
|
|
2024-02-29
|
128
|
53
|
75
|
336.00
|
|
2024-02-23
|
32
|
6
|
26
|
287.50
|
|
2024-02-22
|
50
|
1
|
49
|
283.50
|
|
2024-02-21
|
29
|
1
|
28
|
277.00
|
|
2024-02-19
|
29
|
1
|
28
|
288.00
|
|
2024-01-26
|
589
|
22
|
567
|
205.50
|
|
2024-01-25
|
212
|
19
|
193
|
194.00
|
|
2024-01-23
|
345
|
106
|
239
|
183.00
|
|
2024-01-22
|
55
|
5
|
50
|
175.00
|
|
2024-01-18
|
291
|
23
|
268
|
179.50
|
|
2024-01-16
|
221
|
0
|
221
|
162.50
|
|
2024-01-11
|
16
|
225
|
-209
|
148.00
|
|
2024-01-10
|
244
|
23
|
221
|
147.50
|
|
2024-01-08
|
17
|
341
|
-324
|
140.50
|
|
2024-01-04
|
312
|
10
|
302
|
129.50
|
|
2023-12-14
|
0
|
141
|
-141
|
128.50
|
|
2023-12-08
|
111
|
28
|
83
|
124.50
|
|
2023-12-07
|
22
|
248
|
-226
|
113.50
|
|
2023-12-06
|
254
|
25
|
229
|
116.00
|
|
2023-11-29
|
28
|
6
|
22
|
112.00
|
|
2023-11-28
|
31
|
96
|
-65
|
108.00
|
|
2023-11-27
|
64
|
38
|
26
|
101.50
|
|
2023-11-23
|
19
|
0
|
19
|
94.20
|
|
2023-09-06
|
0
|
13
|
-13
|
85.50
|
|
2023-09-05
|
0
|
4
|
-4
|
83.90
|
|
2023-09-04
|
17
|
0
|
17
|
85.00
|
|
2023-02-09
|
0
|
13
|
-13
|
77.00
|
|
2023-02-08
|
13
|
0
|
13
|
76.10
|
|
2022-06-29
|
2
|
0
|
2
|
91.30
|
|
2022-03-25
|
0
|
10
|
-10
|
103.00
|
|
2022-03-23
|
10
|
0
|
10
|
106.50
|
|
2022-03-22
|
0
|
2
|
-2
|
99.50
|
|
2022-01-24
|
0
|
10
|
-10
|
110.00
|
|
2021-09-10
|
0
|
6
|
-6
|
116.00
|
|
2021-06-16
|
3
|
0
|
3
|
160.50
|
|
2021-05-11
|
0
|
30
|
-30
|
166.50
|
|
2021-04-23
|
31
|
0
|
31
|
169.00
|
|
2021-01-20
|
10
|
0
|
10
|
160.00
|
|
2021-01-14
|
0
|
169
|
-169
|
162.50
|
|
2020-09-18
|
9
|
0
|
9
|
177.50
|
|
2020-05-29
|
0
|
10
|
-10
|
185.00
|
|
2020-04-30
|
1
|
52
|
-51
|
191.50
|
|
2020-02-14
|
1
|
55
|
-54
|
228.00
|
|
2020-02-10
|
32
|
2
|
30
|
210.00
|
|
2020-01-08
|
0
|
36
|
-36
|
233.50
|
|
2019-12-23
|
0
|
50
|
-50
|
230.50
|
|
2019-12-20
|
1
|
30
|
-29
|
236.50
|
|
2019-12-18
|
30
|
0
|
30
|
240.50
|
|
2019-11-12
|
20
|
0
|
20
|
240.00
|
|
2019-11-07
|
4
|
98
|
-94
|
242.00
|
|
2019-11-01
|
3
|
1289
|
-1286
|
263.50
|
|
2019-10-25
|
103
|
7
|
96
|
309.00
|
|
2019-10-22
|
27
|
6
|
21
|
290.00
|
|
2019-10-21
|
22
|
8
|
14
|
293.50
|
|
2019-10-14
|
1
|
61
|
-60
|
277.50
|
|
2019-10-08
|
10
|
37
|
-27
|
279.00
|
|
2019-09-27
|
6
|
458
|
-452
|
265.00
|
|
2019-09-10
|
124
|
1
|
123
|
278.00
|
|
2019-09-04
|
55
|
22
|
33
|
290.00
|
|
2019-09-03
|
89
|
17
|
72
|
287.00
|
|
2019-09-02
|
235
|
95
|
140
|
281.00
|
|
2019-08-30
|
28
|
8
|
20
|
266.50
|
|
2019-08-22
|
103
|
10
|
93
|
258.50
|
|
2019-08-13
|
269
|
6
|
263
|
235.00
|
|
2019-08-05
|
33
|
0
|
33
|
212.00
|
|
2019-07-23
|
3
|
44
|
-41
|
227.00
|
|
2019-07-17
|
91
|
2
|
89
|
234.00
|
|
2019-07-16
|
7
|
106
|
-99
|
241.50
|
| 合計 | 9957 | 11362 | -1405 | |
