| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
0
|
5
|
363.00
|
|
2026-05-28
|
10
|
0
|
10
|
336.00
|
|
2026-05-25
|
2
|
36
|
-34
|
366.50
|
|
2026-05-22
|
8
|
129
|
-121
|
379.50
|
|
2026-05-21
|
2
|
71
|
-69
|
384.00
|
|
2026-05-18
|
222
|
0
|
222
|
388.00
|
|
2026-05-15
|
18
|
0
|
18
|
353.00
|
|
2026-05-14
|
6
|
31
|
-25
|
363.00
|
|
2026-04-14
|
0
|
45
|
-45
|
419.00
|
|
2026-04-07
|
5
|
40
|
-35
|
420.00
|
|
2026-03-31
|
5
|
0
|
5
|
439.00
|
|
2026-03-18
|
53
|
6
|
47
|
516.00
|
|
2026-03-13
|
5
|
0
|
5
|
456.50
|
|
2026-03-04
|
0
|
20
|
-20
|
462.00
|
|
2025-12-16
|
5
|
0
|
5
|
498.50
|
|
2025-11-28
|
10
|
0
|
10
|
546.00
|
|
2025-11-17
|
45
|
0
|
45
|
561.00
|
|
2025-11-14
|
11
|
100
|
-89
|
568.00
|
|
2025-11-11
|
0
|
198
|
-198
|
609.00
|
|
2025-11-06
|
96
|
1
|
95
|
641.00
|
|
2025-10-15
|
0
|
5
|
-5
|
645.00
|
|
2025-10-13
|
0
|
6
|
-6
|
649.00
|
|
2025-08-14
|
73
|
0
|
73
|
792.00
|
|
2025-06-27
|
10
|
0
|
10
|
817.00
|
|
2025-06-24
|
0
|
12
|
-12
|
815.00
|
|
2025-06-23
|
12
|
3
|
9
|
797.00
|
|
2025-06-16
|
0
|
50
|
-50
|
795.00
|
|
2025-06-03
|
26
|
5
|
21
|
822.00
|
|
2025-06-02
|
0
|
10
|
-10
|
786.00
|
|
2025-05-29
|
0
|
19
|
-19
|
770.00
|
|
2025-05-22
|
0
|
22
|
-22
|
794.00
|
|
2025-05-21
|
47
|
0
|
47
|
784.00
|
|
2025-05-19
|
9
|
0
|
9
|
718.00
|
|
2025-05-06
|
0
|
80
|
-80
|
706.00
|
|
2025-04-22
|
10
|
0
|
10
|
655.00
|
|
2025-04-15
|
0
|
294
|
-294
|
691.00
|
|
2025-03-10
|
0
|
49
|
-49
|
802.00
|
|
2025-03-06
|
1
|
84
|
-83
|
831.00
|
|
2025-03-04
|
25
|
0
|
25
|
896.00
|
|
2025-02-06
|
141
|
1
|
140
|
870.00
|
|
2025-01-15
|
17
|
0
|
17
|
785.00
|
|
2025-01-13
|
16
|
0
|
16
|
799.00
|
|
2024-12-11
|
0
|
25
|
-25
|
755.00
|
|
2024-12-05
|
12
|
1
|
11
|
861.00
|
|
2024-12-04
|
16
|
0
|
16
|
853.00
|
|
2024-11-29
|
45
|
5
|
40
|
860.00
|
|
2024-11-27
|
6
|
0
|
6
|
790.00
|
|
2024-11-22
|
8
|
0
|
8
|
788.00
|
|
2024-11-14
|
51
|
1
|
50
|
775.00
|
|
2024-11-11
|
0
|
18
|
-18
|
770.00
|
|
2024-11-08
|
0
|
14
|
-14
|
751.00
|
|
2024-11-05
|
4
|
1
|
3
|
733.00
|
|
2024-10-25
|
8
|
0
|
8
|
739.00
|
|
2024-10-22
|
8
|
0
|
8
|
739.00
|
|
2024-08-19
|
2
|
267
|
-265
|
735.00
|
|
2024-08-15
|
0
|
174
|
-174
|
751.00
|
|
2024-07-30
|
0
|
93
|
-93
|
828.00
|
|
2024-07-29
|
0
|
117
|
-117
|
832.00
|
|
2024-07-26
|
0
|
32
|
-32
|
876.00
|
|
2024-07-22
|
31
|
1
|
30
|
876.00
|
|
2024-07-16
|
2
|
76
|
-74
|
937.00
|
|
2024-07-15
|
226
|
2
|
224
|
946.00
|
|
2024-07-01
|
100
|
3
|
97
|
880.00
|
|
2024-06-12
|
2
|
20
|
-18
|
768.00
|
|
2024-06-07
|
0
|
100
|
-100
|
773.00
|
|
2024-06-03
|
0
|
24
|
-24
|
767.00
|
|
2024-05-27
|
24
|
0
|
24
|
761.00
|
|
2024-05-17
|
110
|
18
|
92
|
800.00
|
|
2024-05-08
|
75
|
0
|
75
|
743.00
|
|
2024-04-22
|
2
|
56
|
-54
|
718.00
|
|
2024-04-12
|
10
|
102
|
-92
|
790.00
|
|
2024-04-11
|
14
|
29
|
-15
|
817.00
|
|
2024-04-10
|
113
|
7
|
106
|
830.00
|
|
2024-04-08
|
8
|
94
|
-86
|
739.00
|
|
2024-04-03
|
116
|
16
|
100
|
761.00
|
|
2024-04-02
|
91
|
12
|
79
|
692.00
|
|
2024-04-01
|
35
|
5
|
30
|
667.00
|
|
2024-03-29
|
50
|
0
|
50
|
653.00
|
|
2024-03-28
|
10
|
28
|
-18
|
646.00
|
|
2024-03-27
|
37
|
10
|
27
|
645.00
|
|
2024-03-18
|
0
|
67
|
-67
|
624.00
|
|
2024-03-06
|
1
|
31
|
-30
|
665.00
|
|
2024-01-04
|
0
|
14
|
-14
|
632.00
|
|
2024-01-02
|
14
|
0
|
14
|
648.00
|
|
2023-12-28
|
0
|
40
|
-40
|
636.00
|
|
2023-11-07
|
7
|
52
|
-45
|
650.00
|
|
2023-09-18
|
11
|
32
|
-21
|
655.00
|
|
2023-09-12
|
3
|
113
|
-110
|
660.00
|
|
2023-08-22
|
21
|
120
|
-99
|
675.00
|
|
2023-08-18
|
125
|
25
|
100
|
|
|
2023-08-01
|
41
|
19
|
22
|
893.00
|
|
2023-07-26
|
5
|
81
|
-76
|
905.00
|
|
2023-07-20
|
13
|
58
|
-45
|
955.00
|
|
2023-07-19
|
49
|
19
|
30
|
887.00
|
|
2023-07-12
|
22
|
12
|
10
|
770.00
|
|
2023-07-07
|
0
|
50
|
-50
|
805.00
|
|
2023-06-26
|
10
|
0
|
10
|
725.00
|
|
2023-06-21
|
0
|
14
|
-14
|
704.00
|
|
2023-06-12
|
11
|
66
|
-55
|
720.00
|
|
2023-06-07
|
9
|
27
|
-18
|
740.00
|
|
2023-05-18
|
74
|
24
|
50
|
798.00
|
|
2023-05-11
|
12
|
33
|
-21
|
770.00
|
|
2023-05-10
|
16
|
6
|
10
|
782.00
|
|
2023-05-05
|
22
|
3
|
19
|
832.00
|
|
2023-05-02
|
20
|
2
|
18
|
758.00
|
|
2023-04-25
|
21
|
67
|
-46
|
704.00
|
|
2023-04-24
|
5
|
150
|
-145
|
725.00
|
|
2023-04-21
|
0
|
30
|
-30
|
711.00
|
|
2023-04-17
|
9
|
0
|
9
|
785.00
|
|
2023-03-30
|
21
|
50
|
-29
|
756.00
|
|
2023-03-28
|
44
|
79
|
-35
|
702.00
|
|
2023-03-27
|
54
|
167
|
-113
|
709.00
|
|
2023-03-22
|
42
|
4
|
38
|
595.00
|
|
2023-03-17
|
152
|
94
|
58
|
582.00
|
|
2023-03-14
|
30
|
6
|
24
|
520.00
|
|
2023-03-13
|
6
|
17
|
-11
|
505.00
|
|
2023-03-10
|
1
|
22
|
-21
|
496.50
|
|
2023-03-01
|
10
|
3
|
7
|
514.00
|
|
2023-02-08
|
95
|
39
|
56
|
514.00
|
|
2022-12-29
|
7
|
25
|
-18
|
420.00
|
|
2022-12-07
|
4
|
169
|
-165
|
400.00
|
|
2022-11-01
|
191
|
2
|
189
|
302.50
|
|
2022-10-24
|
16
|
7
|
9
|
263.00
|
|
2022-10-19
|
8
|
209
|
-201
|
284.00
|
|
2022-10-17
|
205
|
5
|
200
|
288.50
|
|
2022-10-14
|
23
|
72
|
-49
|
303.00
|
|
2022-10-05
|
9
|
19
|
-10
|
320.00
|
|
2022-10-04
|
2
|
212
|
-210
|
325.00
|
|
2022-09-30
|
45
|
217
|
-172
|
327.50
|
|
2022-09-29
|
8
|
215
|
-207
|
307.00
|
|
2022-09-28
|
26
|
453
|
-427
|
297.00
|
|
2022-09-27
|
122
|
202
|
-80
|
308.50
|
|
2022-09-26
|
15
|
185
|
-170
|
311.50
|
|
2022-09-23
|
63
|
169
|
-106
|
330.00
|
|
2022-09-22
|
56
|
300
|
-244
|
333.00
|
|
2022-09-21
|
37
|
15
|
22
|
310.00
|
|
2022-09-20
|
12
|
100
|
-88
|
305.00
|
|
2022-09-19
|
138
|
73
|
65
|
294.00
|
|
2022-09-15
|
61
|
163
|
-102
|
312.50
|
|
2022-09-14
|
0
|
21
|
-21
|
291.50
|
|
2022-09-13
|
15
|
0
|
15
|
291.00
|
|
2022-09-08
|
56
|
3
|
53
|
295.50
|
|
2022-09-07
|
119
|
61
|
58
|
281.00
|
|
2022-09-06
|
328
|
86
|
242
|
294.00
|
|
2022-09-01
|
17
|
5
|
12
|
331.00
|
|
2022-08-12
|
236
|
1
|
235
|
268.00
|
|
2022-08-11
|
104
|
70
|
34
|
256.50
|
|
2022-08-10
|
40
|
1
|
39
|
236.50
|
|
2022-08-09
|
11
|
6
|
5
|
237.50
|
|
2022-08-08
|
100
|
0
|
100
|
237.00
|
|
2022-08-03
|
90
|
0
|
90
|
220.00
|
|
2022-08-02
|
80
|
3
|
77
|
225.00
|
|
2022-08-01
|
3
|
110
|
-107
|
222.00
|
|
2022-07-29
|
103
|
0
|
103
|
236.00
|
|
2022-07-25
|
69
|
220
|
-151
|
241.00
|
|
2022-07-22
|
55
|
148
|
-93
|
240.50
|
|
2022-07-21
|
0
|
6
|
-6
|
227.00
|
|
2022-07-19
|
28
|
7
|
21
|
220.50
|
|
2022-07-18
|
100
|
1
|
99
|
226.00
|
|
2022-07-15
|
142
|
5
|
137
|
218.00
|
|
2022-07-14
|
244
|
5
|
239
|
220.50
|
|
2022-07-12
|
102
|
0
|
102
|
224.00
|
|
2022-07-06
|
151
|
52
|
99
|
246.00
|
|
2022-07-01
|
75
|
29
|
46
|
245.00
|
|
2022-06-30
|
201
|
45
|
156
|
266.00
|
|
2022-06-17
|
5
|
35
|
-30
|
239.00
|
|
2022-05-26
|
3
|
0
|
3
|
160.00
|
|
2022-05-25
|
1
|
0
|
1
|
162.50
|
|
2022-02-24
|
3
|
0
|
3
|
176.00
|
|
2021-11-18
|
2
|
10
|
-8
|
210.50
|
|
2021-09-02
|
4
|
0
|
4
|
287.50
|
|
2021-08-18
|
3
|
0
|
3
|
267.00
|
|
2021-08-17
|
0
|
10
|
-10
|
260.00
|
|
2021-08-05
|
0
|
5
|
-5
|
284.00
|
|
2021-07-20
|
5
|
28
|
-23
|
283.00
|
|
2021-07-16
|
0
|
20
|
-20
|
263.50
|
|
2021-07-15
|
0
|
8
|
-8
|
266.00
|
|
2021-07-14
|
6
|
0
|
6
|
264.00
|
|
2021-07-09
|
0
|
5
|
-5
|
274.00
|
|
2021-07-02
|
5
|
0
|
5
|
275.00
|
|
2021-06-29
|
1
|
5
|
-4
|
285.00
|
|
2021-06-24
|
0
|
5
|
-5
|
268.00
|
|
2021-06-23
|
5
|
0
|
5
|
259.50
|
|
2021-05-27
|
3
|
26
|
-23
|
265.00
|
|
2021-05-20
|
27
|
0
|
27
|
339.00
|
|
2021-04-22
|
20
|
1
|
19
|
227.00
|
|
2021-04-21
|
15
|
0
|
15
|
232.50
|
|
2021-03-31
|
0
|
12
|
-12
|
197.50
|
|
2021-03-23
|
4
|
0
|
4
|
188.00
|
|
2021-03-22
|
7
|
0
|
7
|
189.50
|
|
2020-08-10
|
0
|
2
|
-2
|
152.00
|
|
2020-06-09
|
0
|
23
|
-23
|
172.00
|
|
2020-06-08
|
24
|
0
|
24
|
171.50
|
|
2020-05-05
|
0
|
10
|
-10
|
150.00
|
|
2020-05-04
|
0
|
20
|
-20
|
147.00
|
|
2020-03-24
|
12
|
0
|
12
|
126.50
|
|
2020-03-13
|
0
|
17
|
-17
|
150.00
|
|
2020-03-06
|
0
|
10
|
-10
|
150.50
|
|
2020-03-04
|
6
|
0
|
6
|
151.00
|
|
2020-02-27
|
24
|
1
|
23
|
162.50
|
|
2020-02-21
|
10
|
0
|
10
|
163.00
|
|
2020-02-20
|
19
|
1
|
18
|
162.50
|
|
2020-01-07
|
6
|
0
|
6
|
142.50
|
|
2020-01-06
|
24
|
0
|
24
|
144.00
|
|
2019-12-06
|
0
|
7
|
-7
|
159.00
|
|
2019-11-05
|
60
|
0
|
60
|
158.00
|
|
2019-10-14
|
0
|
30
|
-30
|
167.50
|
|
2019-10-03
|
10
|
0
|
10
|
181.00
|
| 合計 | 6918 | 8292 | -1374 | |
