| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
41
|
-41
|
79.90
|
|
2026-03-30
|
2
|
0
|
2
|
81.30
|
|
2026-03-23
|
5
|
0
|
5
|
89.10
|
|
2026-02-11
|
4
|
41
|
-37
|
90.00
|
|
2026-02-05
|
19
|
0
|
19
|
95.20
|
|
2026-02-03
|
28
|
0
|
28
|
94.30
|
|
2026-01-26
|
17
|
2
|
15
|
108.50
|
|
2026-01-20
|
0
|
41
|
-41
|
114.00
|
|
2026-01-15
|
50
|
418
|
-368
|
115.00
|
|
2026-01-14
|
382
|
105
|
277
|
116.00
|
|
2026-01-13
|
146
|
6
|
140
|
105.50
|
|
2026-01-07
|
0
|
310
|
-310
|
102.00
|
|
2026-01-02
|
300
|
0
|
300
|
86.10
|
|
2025-12-30
|
8
|
0
|
8
|
76.90
|
|
2025-12-18
|
0
|
160
|
-160
|
66.20
|
|
2025-12-08
|
30
|
0
|
30
|
71.70
|
|
2025-11-13
|
130
|
0
|
130
|
81.30
|
|
2025-09-19
|
3
|
50
|
-47
|
71.40
|
|
2025-09-16
|
37
|
6
|
31
|
68.40
|
|
2025-08-28
|
1
|
0
|
1
|
52.60
|
|
2025-06-11
|
0
|
7
|
-7
|
61.30
|
|
2025-04-28
|
0
|
2
|
-2
|
54.80
|
|
2025-01-08
|
2
|
0
|
2
|
43.45
|
|
2024-09-03
|
2
|
0
|
2
|
61.30
|
|
2024-08-28
|
6
|
0
|
6
|
61.70
|
|
2024-08-22
|
0
|
1
|
-1
|
62.60
|
|
2024-08-09
|
2
|
0
|
2
|
60.50
|
|
2024-07-31
|
0
|
1
|
-1
|
66.00
|
|
2024-06-21
|
2
|
0
|
2
|
80.50
|
|
2024-04-01
|
0
|
5
|
-5
|
84.10
|
|
2024-03-29
|
4
|
0
|
4
|
83.50
|
|
2023-12-13
|
2
|
97
|
-95
|
114.50
|
|
2023-12-12
|
1
|
110
|
-109
|
118.50
|
|
2023-12-11
|
0
|
151
|
-151
|
118.00
|
|
2023-12-08
|
77
|
44
|
33
|
120.00
|
|
2023-12-07
|
46
|
15
|
31
|
118.00
|
|
2023-12-06
|
296
|
15
|
281
|
119.50
|
|
2023-11-29
|
63
|
361
|
-298
|
122.00
|
|
2023-11-28
|
103
|
12
|
91
|
111.50
|
|
2023-11-23
|
293
|
48
|
245
|
108.00
|
|
2023-10-16
|
10
|
1
|
9
|
101.00
|
|
2023-09-28
|
12
|
0
|
12
|
103.00
|
|
2023-09-26
|
3
|
40
|
-37
|
107.00
|
|
2023-09-05
|
8
|
1
|
7
|
90.70
|
|
2023-09-04
|
30
|
0
|
30
|
91.00
|
|
2023-09-01
|
11
|
0
|
11
|
90.50
|
|
2023-05-02
|
0
|
41
|
-41
|
100.50
|
|
2023-04-28
|
0
|
32
|
-32
|
98.50
|
|
2023-04-20
|
5
|
50
|
-45
|
103.00
|
|
2023-04-14
|
47
|
8
|
39
|
110.00
|
|
2023-04-12
|
40
|
2
|
38
|
115.00
|
|
2023-04-06
|
33
|
104
|
-71
|
105.50
|
|
2023-03-30
|
84
|
124
|
-40
|
103.50
|
|
2023-03-29
|
245
|
356
|
-111
|
101.50
|
|
2023-03-28
|
319
|
32
|
287
|
100.00
|
|
2023-03-03
|
2
|
16
|
-14
|
79.80
|
|
2023-02-17
|
5
|
1
|
4
|
78.70
|
|
2022-12-02
|
12
|
1
|
11
|
78.70
|
|
2022-11-10
|
14
|
8
|
6
|
73.20
|
|
2022-09-20
|
0
|
6
|
-6
|
69.20
|
|
2022-09-13
|
5
|
0
|
5
|
73.70
|
|
2022-07-15
|
0
|
4
|
-4
|
82.40
|
|
2022-07-11
|
6
|
0
|
6
|
79.00
|
|
2022-06-30
|
0
|
48
|
-48
|
83.10
|
|
2022-06-17
|
13
|
0
|
13
|
98.50
|
|
2022-06-13
|
11
|
3
|
8
|
108.00
|
|
2022-03-24
|
3
|
91
|
-88
|
149.50
|
|
2022-03-23
|
36
|
91
|
-55
|
151.00
|
|
2022-03-22
|
129
|
15
|
114
|
147.50
|
|
2022-01-24
|
0
|
13
|
-13
|
131.50
|
|
2022-01-18
|
12
|
1
|
11
|
136.00
|
|
2022-01-14
|
0
|
12
|
-12
|
135.00
|
|
2022-01-05
|
1
|
10
|
-9
|
144.00
|
|
2021-09-07
|
8
|
47
|
-39
|
137.50
|
|
2021-09-02
|
55
|
23
|
32
|
152.00
|
|
2021-08-30
|
4
|
38
|
-34
|
150.00
|
|
2021-08-27
|
1
|
41
|
-40
|
150.50
|
|
2021-08-23
|
3
|
38
|
-35
|
139.50
|
|
2021-08-20
|
46
|
21
|
25
|
127.00
|
|
2021-08-19
|
11
|
41
|
-30
|
122.00
|
|
2021-08-10
|
10
|
544
|
-534
|
164.50
|
|
2021-08-09
|
3
|
68
|
-65
|
168.00
|
|
2021-08-03
|
251
|
48
|
203
|
179.00
|
|
2021-08-02
|
40
|
185
|
-145
|
179.00
|
|
2021-07-28
|
55
|
5
|
50
|
136.00
|
|
2021-07-19
|
63
|
6
|
57
|
151.00
|
|
2021-07-16
|
52
|
106
|
-54
|
154.50
|
|
2021-07-15
|
49
|
206
|
-157
|
149.50
|
|
2021-07-14
|
21
|
129
|
-108
|
145.50
|
|
2021-07-12
|
107
|
5
|
102
|
138.50
|
|
2021-07-02
|
9
|
65
|
-56
|
131.50
|
|
2021-06-28
|
0
|
20
|
-20
|
146.00
|
|
2021-06-25
|
0
|
14
|
-14
|
140.00
|
|
2021-06-11
|
0
|
41
|
-41
|
139.00
|
|
2021-06-09
|
179
|
20
|
159
|
131.00
|
|
2021-05-25
|
2
|
32
|
-30
|
99.90
|
|
2021-05-21
|
50
|
191
|
-141
|
97.10
|
|
2021-05-18
|
200
|
150
|
50
|
89.80
|
|
2021-05-12
|
35
|
76
|
-41
|
98.20
|
|
2021-05-11
|
10
|
46
|
-36
|
108.00
|
|
2021-05-07
|
22
|
83
|
-61
|
118.50
|
|
2021-05-06
|
66
|
3
|
63
|
108.00
|
|
2021-05-04
|
122
|
168
|
-46
|
122.50
|
|
2021-04-26
|
52
|
9
|
43
|
125.00
|
|
2021-04-23
|
54
|
10
|
44
|
117.00
|
|
2021-04-21
|
3
|
85
|
-82
|
118.00
|
|
2021-04-19
|
7
|
61
|
-54
|
118.00
|
|
2021-04-14
|
113
|
31
|
82
|
129.00
|
|
2021-04-12
|
94
|
13
|
81
|
142.00
|
|
2021-04-09
|
139
|
52
|
87
|
147.50
|
|
2021-04-08
|
419
|
51
|
368
|
156.00
|
|
2021-04-07
|
5
|
44
|
-39
|
142.00
|
|
2021-04-06
|
144
|
39
|
105
|
129.50
|
|
2021-03-31
|
104
|
38
|
66
|
128.00
|
|
2021-03-30
|
184
|
19
|
165
|
121.50
|
|
2021-03-29
|
194
|
16
|
178
|
110.50
|
|
2021-03-23
|
3
|
49
|
-46
|
104.50
|
|
2021-03-15
|
90
|
342
|
-252
|
115.00
|
|
2021-03-11
|
42
|
264
|
-222
|
104.50
|
|
2021-03-10
|
105
|
0
|
105
|
95.00
|
|
2021-02-25
|
199
|
0
|
199
|
85.00
|
|
2021-02-23
|
1
|
37
|
-36
|
81.20
|
|
2021-02-05
|
95
|
33
|
62
|
61.40
|
|
2021-02-04
|
46
|
71
|
-25
|
55.90
|
|
2021-02-02
|
292
|
161
|
131
|
53.40
|
|
2021-02-01
|
1
|
31
|
-30
|
49.10
|
|
2021-01-27
|
60
|
0
|
60
|
44.10
|
|
2021-01-22
|
100
|
22
|
78
|
40.20
|
|
2021-01-20
|
19
|
3
|
16
|
39.30
|
|
2021-01-18
|
30
|
7
|
23
|
38.10
|
|
2020-10-15
|
0
|
2
|
-2
|
25.60
|
|
2020-08-10
|
1
|
0
|
1
|
25.10
|
|
2020-07-14
|
0
|
17
|
-17
|
27.00
|
|
2020-07-13
|
0
|
3
|
-3
|
26.35
|
|
2020-07-10
|
0
|
15
|
-15
|
25.80
|
|
2020-07-02
|
0
|
2
|
-2
|
26.90
|
|
2020-06-22
|
0
|
6
|
-6
|
28.05
|
|
2020-06-19
|
0
|
1
|
-1
|
26.20
|
|
2020-04-08
|
0
|
30
|
-30
|
25.80
|
|
2020-04-07
|
30
|
0
|
30
|
25.45
|
|
2020-03-25
|
0
|
18
|
-18
|
23.65
|
|
2020-03-24
|
18
|
0
|
18
|
22.80
|
|
2020-01-06
|
0
|
5
|
-5
|
33.90
|
|
2019-10-01
|
1
|
0
|
1
|
34.80
|
|
2019-07-05
|
0
|
2
|
-2
|
40.85
|
| 合計 | 7276 | 7209 | 67 | |