| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
3
|
-3
|
39.65
|
|
2026-05-05
|
0
|
0
|
0
|
39.30
|
|
2026-04-15
|
0
|
0
|
0
|
41.80
|
|
2026-04-14
|
0
|
3
|
-3
|
41.80
|
|
2025-10-16
|
0
|
11
|
-11
|
46.80
|
|
2025-05-20
|
0
|
2
|
-2
|
60.60
|
|
2025-05-19
|
0
|
3
|
-3
|
60.70
|
|
2025-05-14
|
0
|
1
|
-1
|
58.20
|
|
2025-04-30
|
6
|
0
|
6
|
56.20
|
|
2025-04-08
|
0
|
2
|
-2
|
48.25
|
|
2025-03-25
|
1
|
0
|
1
|
63.00
|
|
2025-03-20
|
0
|
2
|
-2
|
65.20
|
|
2024-09-11
|
0
|
0
|
0
|
69.00
|
|
2024-05-28
|
0
|
6
|
-6
|
72.80
|
|
2022-09-06
|
0
|
2
|
-2
|
84.40
|
|
2022-01-17
|
1
|
0
|
1
|
115.50
|
|
2021-09-16
|
1
|
222
|
-221
|
118.50
|
|
2021-09-15
|
25
|
0
|
25
|
136.50
|
|
2021-09-14
|
83
|
0
|
83
|
136.00
|
|
2021-09-13
|
114
|
0
|
114
|
135.50
|
|
2021-08-27
|
5
|
0
|
5
|
124.00
|
|
2021-07-15
|
4
|
0
|
4
|
141.50
|
|
2021-04-19
|
0
|
3
|
-3
|
172.50
|
|
2021-01-06
|
0
|
3
|
-3
|
180.50
|
|
2020-10-28
|
4
|
0
|
4
|
229.50
|
|
2020-08-24
|
0
|
9
|
-9
|
262.00
|
|
2020-08-17
|
0
|
67
|
-67
|
283.00
|
|
2020-08-12
|
0
|
100
|
-100
|
286.00
|
|
2020-08-11
|
0
|
213
|
-213
|
289.00
|
|
2020-08-10
|
3
|
35
|
-32
|
307.00
|
|
2020-08-06
|
27
|
7
|
20
|
315.00
|
|
2020-08-05
|
154
|
27
|
127
|
290.00
|
|
2020-07-27
|
203
|
35
|
168
|
249.50
|
|
2020-07-24
|
205
|
0
|
205
|
254.00
|
|
2020-07-22
|
1
|
23
|
-22
|
253.00
|
|
2020-07-17
|
0
|
46
|
-46
|
245.00
|
|
2020-06-23
|
1
|
69
|
-68
|
269.00
|
|
2020-06-22
|
1
|
152
|
-151
|
264.00
|
|
2020-06-16
|
45
|
160
|
-115
|
274.00
|
|
2020-06-15
|
221
|
157
|
64
|
269.50
|
|
2020-06-12
|
105
|
76
|
29
|
277.00
|
|
2020-06-10
|
23
|
3
|
20
|
270.00
|
|
2020-06-09
|
0
|
151
|
-151
|
273.00
|
|
2020-06-08
|
141
|
5
|
136
|
277.50
|
|
2020-06-04
|
13
|
198
|
-185
|
281.00
|
|
2020-06-02
|
73
|
5
|
68
|
255.50
|
|
2020-06-01
|
79
|
6
|
73
|
245.00
|
|
2020-05-29
|
347
|
3
|
344
|
244.00
|
|
2020-05-28
|
40
|
1
|
39
|
222.00
|
|
2020-05-27
|
34
|
5
|
29
|
227.00
|
|
2020-05-26
|
3
|
227
|
-224
|
224.50
|
|
2020-05-25
|
3
|
27
|
-24
|
236.00
|
|
2020-05-22
|
94
|
42
|
52
|
241.50
|
|
2020-05-18
|
16
|
77
|
-61
|
246.50
|
|
2020-05-14
|
28
|
72
|
-44
|
235.50
|
|
2020-05-13
|
12
|
88
|
-76
|
247.50
|
|
2020-05-12
|
21
|
2
|
19
|
230.00
|
|
2020-05-07
|
18
|
66
|
-48
|
249.50
|
|
2020-05-06
|
278
|
18
|
260
|
242.50
|
|
2020-05-05
|
134
|
295
|
-161
|
229.00
|
|
2020-05-04
|
23
|
7
|
16
|
220.00
|
|
2020-04-30
|
27
|
16
|
11
|
216.50
|
|
2020-04-29
|
84
|
2
|
82
|
227.50
|
|
2020-04-28
|
206
|
116
|
90
|
224.00
|
|
2020-04-27
|
20
|
109
|
-89
|
218.00
|
|
2020-04-24
|
20
|
225
|
-205
|
218.00
|
|
2020-04-23
|
368
|
21
|
347
|
207.00
|
|
2020-04-22
|
268
|
5
|
263
|
195.00
|
|
2020-04-20
|
8
|
63
|
-55
|
190.50
|
|
2020-04-17
|
57
|
100
|
-43
|
173.50
|
|
2020-04-16
|
100
|
0
|
100
|
168.00
|
|
2020-04-14
|
22
|
0
|
22
|
161.00
|
|
2020-04-09
|
0
|
11
|
-11
|
152.50
|
|
2020-04-08
|
11
|
0
|
11
|
152.50
|
|
2020-03-17
|
20
|
0
|
20
|
141.50
|
|
2020-01-06
|
141
|
5
|
136
|
139.50
|
|
2019-09-12
|
0
|
1
|
-1
|
145.50
|
|
2019-08-30
|
0
|
1
|
-1
|
149.00
|
|
2019-07-04
|
1
|
0
|
1
|
160.00
|
| 合計 | 3943 | 3412 | 531 | |
