| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
0
|
50
|
3300.00
|
|
2026-06-03
|
41
|
0
|
41
|
3310.00
|
|
2026-06-02
|
45
|
0
|
45
|
3215.00
|
|
2026-05-27
|
1
|
192
|
-191
|
3195.00
|
|
2026-05-20
|
1
|
12
|
-11
|
3385.00
|
|
2026-05-18
|
0
|
19
|
-19
|
3720.00
|
|
2026-04-27
|
0
|
46
|
-46
|
3570.00
|
|
2026-04-20
|
0
|
5
|
-5
|
3810.00
|
|
2026-04-16
|
3
|
13
|
-10
|
3660.00
|
|
2026-04-15
|
1
|
24
|
-23
|
3605.00
|
|
2026-04-14
|
2
|
9
|
-7
|
3360.00
|
|
2026-04-10
|
11
|
1
|
10
|
3485.00
|
|
2026-04-07
|
0
|
3
|
-3
|
3325.00
|
|
2026-04-01
|
7
|
0
|
7
|
3355.00
|
|
2026-03-31
|
0
|
6
|
-6
|
3080.00
|
|
2026-03-27
|
6
|
2
|
4
|
3240.00
|
|
2026-03-24
|
0
|
7
|
-7
|
3200.00
|
|
2026-03-23
|
16
|
0
|
16
|
3410.00
|
|
2026-03-19
|
0
|
4
|
-4
|
3550.00
|
|
2026-03-18
|
1
|
80
|
-79
|
3735.00
|
|
2026-03-17
|
0
|
4
|
-4
|
3775.00
|
|
2026-03-16
|
0
|
16
|
-16
|
3735.00
|
|
2026-03-05
|
21
|
0
|
21
|
3605.00
|
|
2026-03-03
|
0
|
21
|
-21
|
3580.00
|
|
2026-02-26
|
0
|
1
|
-1
|
3750.00
|
|
2026-02-23
|
0
|
7
|
-7
|
3840.00
|
|
2026-02-09
|
28
|
19
|
9
|
3990.00
|
|
2026-02-06
|
0
|
74
|
-74
|
3700.00
|
|
2026-02-04
|
1
|
4
|
-3
|
4000.00
|
|
2026-02-03
|
13
|
1
|
12
|
3775.00
|
|
2026-01-27
|
24
|
2
|
22
|
3280.00
|
|
2026-01-23
|
7
|
0
|
7
|
2930.00
|
|
2026-01-14
|
7
|
0
|
7
|
2415.00
|
|
2026-01-13
|
25
|
0
|
25
|
2285.00
|
|
2026-01-07
|
18
|
0
|
18
|
2325.00
|
|
2026-01-05
|
0
|
6
|
-6
|
2250.00
|
|
2025-12-31
|
0
|
2
|
-2
|
2285.00
|
|
2025-12-29
|
0
|
4
|
-4
|
2350.00
|
|
2025-12-26
|
36
|
0
|
36
|
2400.00
|
|
2025-12-24
|
0
|
2
|
-2
|
2265.00
|
|
2025-12-22
|
15
|
0
|
15
|
2320.00
|
|
2025-12-19
|
0
|
15
|
-15
|
2300.00
|
|
2025-12-10
|
0
|
15
|
-15
|
1965.00
|
|
2025-12-09
|
97
|
0
|
97
|
2020.00
|
|
2025-12-05
|
52
|
0
|
52
|
1900.00
|
|
2025-11-27
|
127
|
1
|
126
|
1800.00
|
|
2025-11-26
|
0
|
11
|
-11
|
1785.00
|
|
2025-11-25
|
20
|
1
|
19
|
1790.00
|
|
2025-11-12
|
0
|
52
|
-52
|
1465.00
|
|
2025-11-11
|
0
|
31
|
-31
|
1500.00
|
|
2025-11-04
|
0
|
14
|
-14
|
1615.00
|
|
2025-10-31
|
12
|
0
|
12
|
1610.00
|
|
2025-10-08
|
4
|
268
|
-264
|
1695.00
|
|
2025-10-03
|
0
|
6
|
-6
|
1785.00
|
|
2025-10-02
|
0
|
166
|
-166
|
1800.00
|
|
2025-10-01
|
0
|
44
|
-44
|
1845.00
|
|
2025-09-30
|
7
|
0
|
7
|
1925.00
|
|
2025-09-23
|
0
|
7
|
-7
|
1785.00
|
|
2025-09-22
|
9
|
1
|
8
|
1740.00
|
|
2025-09-01
|
1
|
32
|
-31
|
1220.00
|
|
2025-08-29
|
31
|
0
|
31
|
1245.00
|
|
2025-08-27
|
111
|
0
|
111
|
1145.00
|
|
2025-08-20
|
0
|
11
|
-11
|
1100.00
|
|
2025-08-15
|
12
|
3
|
9
|
1100.00
|
|
2025-08-08
|
0
|
4
|
-4
|
961.00
|
|
2025-08-07
|
57
|
125
|
-68
|
966.00
|
|
2025-08-06
|
72
|
0
|
72
|
959.00
|
|
2025-07-21
|
0
|
20
|
-20
|
825.00
|
|
2025-07-07
|
50
|
1
|
49
|
816.00
|
|
2025-07-02
|
1
|
33
|
-32
|
826.00
|
|
2025-06-26
|
2
|
5
|
-3
|
831.00
|
|
2025-05-02
|
107
|
0
|
107
|
768.00
|
|
2025-04-21
|
30
|
0
|
30
|
625.00
|
|
2025-04-16
|
0
|
5
|
-5
|
631.00
|
|
2025-04-15
|
5
|
0
|
5
|
623.00
|
|
2025-04-11
|
0
|
15
|
-15
|
541.00
|
|
2025-04-08
|
2
|
0
|
2
|
543.00
|
|
2025-03-28
|
20
|
0
|
20
|
708.00
|
|
2025-02-24
|
0
|
4
|
-4
|
766.00
|
|
2025-02-18
|
0
|
4
|
-4
|
831.00
|
|
2025-02-17
|
1
|
46
|
-45
|
834.00
|
|
2025-02-10
|
19
|
0
|
19
|
793.00
|
|
2025-01-03
|
5
|
1
|
4
|
859.00
|
|
2025-01-02
|
2
|
52
|
-50
|
811.00
|
|
2024-12-25
|
0
|
11
|
-11
|
888.00
|
|
2024-12-19
|
4
|
1
|
3
|
847.00
|
|
2024-12-09
|
9
|
27
|
-18
|
879.00
|
|
2024-12-04
|
12
|
3
|
9
|
833.00
|
|
2024-11-25
|
2
|
0
|
2
|
759.00
|
|
2024-11-08
|
0
|
10
|
-10
|
682.00
|
|
2024-10-16
|
0
|
8
|
-8
|
577.00
|
|
2024-10-09
|
5
|
0
|
5
|
537.00
|
|
2024-09-20
|
0
|
4
|
-4
|
504.00
|
|
2024-07-03
|
0
|
6
|
-6
|
|
|
2024-05-28
|
1
|
0
|
1
|
465.00
|
|
2024-05-20
|
0
|
1
|
-1
|
450.00
|
|
2024-05-14
|
0
|
12
|
-12
|
457.00
|
|
2024-04-15
|
1
|
20
|
-19
|
484.00
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-01-08
|
0
|
2
|
-2
|
535.00
|
|
2023-12-26
|
0
|
12
|
-12
|
561.00
|
|
2023-12-25
|
0
|
4
|
-4
|
555.00
|
|
2023-11-10
|
0
|
1
|
-1
|
521.00
|
|
2023-11-06
|
6
|
0
|
6
|
522.00
|
|
2023-10-23
|
0
|
7
|
-7
|
557.00
|
|
2023-10-18
|
8
|
0
|
8
|
580.00
|
|
2023-10-17
|
12
|
1
|
11
|
588.00
|
|
2023-10-06
|
0
|
13
|
-13
|
552.00
|
|
2023-10-05
|
26
|
2
|
24
|
566.00
|
|
2023-10-04
|
0
|
4
|
-4
|
573.00
|
|
2023-08-11
|
0
|
45
|
-45
|
483.50
|
|
2023-07-28
|
0
|
32
|
-32
|
564.00
|
|
2023-07-12
|
3
|
0
|
3
|
570.00
|
|
2023-06-20
|
11
|
2
|
9
|
575.00
|
|
2023-06-13
|
22
|
1
|
21
|
593.00
|
|
2023-05-31
|
0
|
3
|
-3
|
498.00
|
|
2023-05-29
|
5
|
2
|
3
|
501.00
|
|
2023-05-26
|
0
|
70
|
-70
|
492.00
|
|
2023-04-27
|
0
|
8
|
-8
|
462.00
|
|
2023-04-25
|
1
|
70
|
-69
|
477.00
|
|
2023-03-29
|
0
|
3
|
-3
|
573.00
|
|
2023-03-27
|
6
|
0
|
6
|
589.00
|
|
2023-03-22
|
0
|
40
|
-40
|
596.00
|
|
2023-03-21
|
50
|
3
|
47
|
588.00
|
|
2023-03-03
|
5
|
1
|
4
|
595.00
|
|
2023-02-20
|
0
|
10
|
-10
|
577.00
|
|
2022-12-08
|
0
|
2
|
-2
|
526.00
|
|
2022-12-06
|
52
|
2
|
50
|
547.00
|
|
2022-12-05
|
13
|
2
|
11
|
553.00
|
|
2022-09-16
|
0
|
3
|
-3
|
447.00
|
|
2022-05-06
|
0
|
40
|
-40
|
466.00
|
|
2022-04-29
|
0
|
6
|
-6
|
472.50
|
|
2022-04-26
|
0
|
15
|
-15
|
510.00
|
|
2022-03-22
|
0
|
1
|
-1
|
618.00
|
|
2022-03-14
|
0
|
1
|
-1
|
604.00
|
|
2022-03-09
|
9
|
0
|
9
|
593.00
|
|
2022-03-07
|
3
|
0
|
3
|
610.00
|
|
2022-02-24
|
3
|
0
|
3
|
610.00
|
|
2022-02-07
|
0
|
32
|
-32
|
629.00
|
|
2022-01-17
|
1
|
13
|
-12
|
708.00
|
|
2022-01-12
|
1
|
0
|
1
|
692.00
|
|
2022-01-11
|
1
|
6
|
-5
|
705.00
|
|
2022-01-10
|
1
|
3
|
-2
|
702.00
|
|
2022-01-06
|
6
|
1
|
5
|
730.00
|
|
2021-12-17
|
1
|
0
|
1
|
656.00
|
|
2021-12-10
|
0
|
2
|
-2
|
647.00
|
|
2021-12-08
|
0
|
32
|
-32
|
651.00
|
|
2021-11-30
|
5
|
0
|
5
|
683.00
|
|
2021-11-26
|
0
|
2
|
-2
|
685.00
|
|
2021-11-24
|
0
|
3
|
-3
|
705.00
|
|
2021-11-23
|
0
|
5
|
-5
|
701.00
|
|
2021-11-15
|
0
|
5
|
-5
|
731.00
|
|
2021-11-03
|
34
|
1
|
33
|
681.00
|
|
2021-11-01
|
41
|
5
|
36
|
774.00
|
|
2021-10-25
|
7
|
1
|
6
|
760.00
|
|
2021-10-21
|
21
|
0
|
21
|
717.00
|
|
2021-09-24
|
17
|
0
|
17
|
697.00
|
|
2021-09-17
|
36
|
5
|
31
|
674.00
|
|
2021-09-16
|
22
|
6
|
16
|
659.00
|
|
2021-09-15
|
26
|
1
|
25
|
632.00
|
|
2021-09-14
|
0
|
6
|
-6
|
597.00
|
|
2021-09-13
|
8
|
1
|
7
|
593.00
|
|
2021-06-24
|
0
|
10
|
-10
|
647.00
|
|
2021-06-23
|
0
|
15
|
-15
|
655.00
|
|
2021-06-22
|
0
|
11
|
-11
|
647.00
|
|
2021-06-21
|
0
|
20
|
-20
|
663.00
|
|
2021-06-11
|
1
|
10
|
-9
|
706.00
|
|
2021-04-14
|
2
|
98
|
-96
|
765.00
|
|
2021-03-22
|
0
|
26
|
-26
|
842.00
|
|
2021-01-29
|
9
|
4
|
5
|
888.00
|
|
2021-01-22
|
14
|
4
|
10
|
990.00
|
|
2021-01-15
|
27
|
2
|
25
|
889.00
|
|
2020-12-16
|
2
|
0
|
2
|
751.00
|
|
2020-12-08
|
0
|
5
|
-5
|
755.00
|
|
2020-11-25
|
32
|
0
|
32
|
778.00
|
|
2020-11-24
|
15
|
2
|
13
|
800.00
|
|
2020-11-04
|
2
|
6
|
-4
|
697.00
|
|
2020-10-20
|
0
|
5
|
-5
|
697.00
|
|
2020-09-02
|
7
|
3
|
4
|
708.00
|
|
2020-08-24
|
20
|
1
|
19
|
688.00
|
|
2020-07-30
|
2
|
7
|
-5
|
819.00
|
|
2020-07-21
|
11
|
5
|
6
|
852.00
|
|
2020-07-07
|
6
|
47
|
-41
|
818.00
|
|
2020-06-30
|
86
|
61
|
25
|
813.00
|
|
2020-06-29
|
13
|
6
|
7
|
795.00
|
|
2020-06-18
|
11
|
5
|
6
|
685.00
|
|
2020-06-12
|
12
|
2
|
10
|
675.00
|
|
2020-05-07
|
7
|
2
|
5
|
673.00
|
|
2020-05-06
|
4
|
19
|
-15
|
666.00
|
|
2020-04-24
|
8
|
111
|
-103
|
630.00
|
|
2020-04-23
|
6
|
89
|
-83
|
671.00
|
|
2020-04-22
|
4
|
89
|
-85
|
634.00
|
|
2020-04-21
|
8
|
127
|
-119
|
615.00
|
|
2020-04-20
|
6
|
15
|
-9
|
632.00
|
|
2020-04-17
|
80
|
121
|
-41
|
625.00
|
|
2020-04-10
|
0
|
40
|
-40
|
735.00
|
|
2020-04-06
|
9
|
4
|
5
|
750.00
|
|
2020-04-01
|
7
|
2
|
5
|
715.00
|
|
2020-03-30
|
11
|
1
|
10
|
739.00
|
|
2020-03-26
|
26
|
1
|
25
|
748.00
|
|
2020-03-25
|
32
|
3
|
29
|
680.00
|
|
2020-03-24
|
12
|
2
|
10
|
619.00
|
|
2020-03-23
|
10
|
0
|
10
|
590.00
|
|
2020-03-16
|
9
|
2
|
7
|
686.00
|
|
2020-03-13
|
10
|
2
|
8
|
728.00
|
|
2020-03-03
|
10
|
2
|
8
|
839.00
|
|
2020-02-26
|
10
|
5
|
5
|
860.00
|
|
2020-02-17
|
1
|
35
|
-34
|
890.00
|
|
2020-02-12
|
11
|
1
|
10
|
965.00
|
|
2020-02-11
|
12
|
10
|
2
|
948.00
|
|
2020-02-07
|
17
|
2
|
15
|
923.00
|
|
2020-02-05
|
48
|
1
|
47
|
911.00
|
|
2020-01-20
|
4
|
12
|
-8
|
960.00
|
|
2020-01-17
|
12
|
1
|
11
|
927.00
|
|
2020-01-10
|
13
|
1
|
12
|
961.00
|
|
2020-01-08
|
3
|
22
|
-19
|
980.00
|
|
2019-12-16
|
22
|
2
|
20
|
1095.00
|
|
2019-12-13
|
10
|
5
|
5
|
1075.00
|
|
2019-12-11
|
11
|
1
|
10
|
1010.00
|
|
2019-11-26
|
24
|
3
|
21
|
905.00
|
|
2019-11-08
|
27
|
2
|
25
|
980.00
|
|
2019-10-25
|
3
|
9
|
-6
|
880.00
|
|
2019-10-24
|
18
|
3
|
15
|
884.00
|
|
2019-10-22
|
13
|
31
|
-18
|
857.00
|
|
2019-10-21
|
5
|
1
|
4
|
860.00
|
|
2019-10-18
|
1
|
23
|
-22
|
877.00
|
|
2019-10-03
|
12
|
3
|
9
|
818.00
|
|
2019-10-02
|
3
|
22
|
-19
|
825.00
|
|
2019-09-27
|
9
|
3
|
6
|
787.00
|
|
2019-09-25
|
6
|
3
|
3
|
834.00
|
|
2019-09-23
|
38
|
9
|
29
|
835.00
|
|
2019-09-20
|
19
|
5
|
14
|
851.00
|
|
2019-09-02
|
10
|
0
|
10
|
737.00
|
|
2019-08-28
|
10
|
2
|
8
|
735.00
|
|
2019-08-26
|
12
|
0
|
12
|
664.00
|
|
2019-08-13
|
0
|
9
|
-9
|
597.00
|
|
2019-08-08
|
21
|
73
|
-52
|
585.00
|
|
2019-08-07
|
22
|
2
|
20
|
532.00
|
|
2019-07-29
|
15
|
0
|
15
|
428.50
|
|
2019-07-16
|
13
|
0
|
13
|
436.00
|
| 合計 | 2721 | 3508 | -787 | |