| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
8220.00
|
|
2026-06-02
|
0
|
19
|
-19
|
8080.00
|
|
2026-05-29
|
0
|
8
|
-8
|
8665.00
|
|
2026-05-26
|
0
|
20
|
-20
|
8905.00
|
|
2026-05-20
|
1
|
7
|
-6
|
9080.00
|
|
2026-05-19
|
2
|
43
|
-41
|
9490.00
|
|
2026-05-07
|
0
|
46
|
-46
|
9860.00
|
|
2026-05-04
|
2
|
1
|
1
|
10700.00
|
|
2026-04-29
|
5
|
0
|
5
|
10185.00
|
|
2026-04-27
|
1
|
11
|
-10
|
9580.00
|
|
2026-04-22
|
0
|
11
|
-11
|
10730.00
|
|
2026-04-21
|
0
|
25
|
-25
|
10715.00
|
|
2026-04-08
|
2
|
0
|
2
|
7810.00
|
|
2026-03-26
|
0
|
4
|
-4
|
8145.00
|
|
2026-03-24
|
13
|
1
|
12
|
8190.00
|
|
2026-03-17
|
0
|
9
|
-9
|
6620.00
|
|
2026-03-10
|
2
|
9
|
-7
|
5475.00
|
|
2026-03-09
|
28
|
0
|
28
|
4980.00
|
|
2026-03-06
|
15
|
0
|
15
|
5250.00
|
|
2026-03-02
|
0
|
4
|
-4
|
4775.00
|
|
2026-02-06
|
2
|
0
|
2
|
4510.00
|
|
2026-02-05
|
0
|
2
|
-2
|
4425.00
|
|
2026-02-04
|
2
|
10
|
-8
|
4555.00
|
|
2026-02-03
|
14
|
0
|
14
|
4465.00
|
|
2026-01-30
|
1
|
3
|
-2
|
3905.00
|
|
2026-01-27
|
1
|
6
|
-5
|
4275.00
|
|
2026-01-13
|
6
|
0
|
6
|
3450.00
|
|
2025-12-24
|
42
|
0
|
42
|
2635.00
|
|
2025-12-16
|
0
|
7
|
-7
|
2770.00
|
|
2025-12-15
|
3
|
11
|
-8
|
2785.00
|
|
2025-12-09
|
49
|
1
|
48
|
2675.00
|
|
2025-12-02
|
37
|
0
|
37
|
2560.00
|
|
2025-12-01
|
1
|
20
|
-19
|
2550.00
|
|
2025-11-26
|
6
|
0
|
6
|
2645.00
|
|
2025-11-24
|
26
|
3
|
23
|
2475.00
|
|
2025-11-12
|
0
|
7
|
-7
|
2190.00
|
|
2025-11-05
|
3
|
0
|
3
|
2415.00
|
|
2025-11-04
|
50
|
2
|
48
|
2420.00
|
|
2025-11-03
|
0
|
34
|
-34
|
2440.00
|
|
2025-10-31
|
0
|
21
|
-21
|
2630.00
|
|
2025-10-30
|
0
|
21
|
-21
|
2540.00
|
|
2025-10-29
|
61
|
1
|
60
|
2630.00
|
|
2025-10-16
|
3
|
1
|
2
|
2430.00
|
|
2025-10-15
|
13
|
0
|
13
|
2455.00
|
|
2025-10-07
|
0
|
27
|
-27
|
2125.00
|
|
2025-10-03
|
3
|
40
|
-37
|
2235.00
|
|
2025-09-24
|
1
|
9
|
-8
|
2030.00
|
|
2025-09-22
|
2
|
40
|
-38
|
2020.00
|
|
2025-09-10
|
0
|
10
|
-10
|
1740.00
|
|
2025-09-08
|
0
|
10
|
-10
|
1720.00
|
|
2025-09-05
|
0
|
6
|
-6
|
1745.00
|
|
2025-09-01
|
56
|
88
|
-32
|
1510.00
|
|
2025-08-29
|
38
|
0
|
38
|
1375.00
|
|
2025-08-27
|
34
|
4
|
30
|
1250.00
|
|
2025-08-26
|
17
|
0
|
17
|
1140.00
|
|
2025-08-21
|
1
|
12
|
-11
|
1130.00
|
|
2025-08-19
|
3
|
37
|
-34
|
1205.00
|
|
2025-08-18
|
0
|
18
|
-18
|
1230.00
|
|
2025-08-15
|
14
|
38
|
-24
|
1240.00
|
|
2025-08-14
|
123
|
6
|
117
|
1245.00
|
|
2025-07-28
|
33
|
6
|
27
|
1100.00
|
|
2025-07-18
|
4
|
1
|
3
|
1105.00
|
|
2025-07-17
|
12
|
1
|
11
|
1095.00
|
|
2025-07-16
|
12
|
2
|
10
|
1105.00
|
|
2025-07-04
|
79
|
0
|
79
|
1305.00
|
|
2025-07-02
|
25
|
0
|
25
|
1270.00
|
|
2025-07-01
|
21
|
0
|
21
|
1295.00
|
|
2025-06-30
|
57
|
2
|
55
|
1295.00
|
|
2025-06-27
|
71
|
1
|
70
|
1230.00
|
|
2025-06-17
|
35
|
6
|
29
|
1235.00
|
|
2025-06-11
|
28
|
0
|
28
|
1185.00
|
|
2025-06-10
|
89
|
0
|
89
|
1175.00
|
|
2025-06-05
|
10
|
0
|
10
|
1090.00
|
|
2025-05-22
|
0
|
30
|
-30
|
959.00
|
|
2025-05-05
|
22
|
0
|
22
|
847.00
|
|
2025-04-02
|
0
|
40
|
-40
|
964.00
|
|
2025-03-27
|
0
|
69
|
-69
|
1085.00
|
|
2025-03-21
|
1
|
202
|
-201
|
1170.00
|
|
2025-03-17
|
1
|
12
|
-11
|
1210.00
|
|
2025-03-12
|
25
|
82
|
-57
|
1330.00
|
|
2025-03-07
|
0
|
43
|
-43
|
1385.00
|
|
2025-03-06
|
24
|
0
|
24
|
1470.00
|
|
2025-03-05
|
9
|
19
|
-10
|
1465.00
|
|
2025-03-04
|
34
|
86
|
-52
|
1470.00
|
|
2025-03-03
|
0
|
18
|
-18
|
1345.00
|
|
2025-02-27
|
18
|
30
|
-12
|
1375.00
|
|
2025-02-21
|
0
|
18
|
-18
|
1400.00
|
|
2025-02-18
|
1
|
11
|
-10
|
1440.00
|
|
2025-02-17
|
75
|
1
|
74
|
1340.00
|
|
2025-02-06
|
2
|
12
|
-10
|
1245.00
|
|
2025-02-03
|
0
|
177
|
-177
|
1105.00
|
|
2025-01-16
|
8
|
1
|
7
|
1270.00
|
|
2025-01-08
|
4
|
25
|
-21
|
1210.00
|
|
2025-01-07
|
72
|
5
|
67
|
1225.00
|
|
2025-01-02
|
15
|
1
|
14
|
1090.00
|
|
2024-12-26
|
84
|
70
|
14
|
1185.00
|
|
2024-12-25
|
52
|
3
|
49
|
1215.00
|
|
2024-12-02
|
0
|
75
|
-75
|
1145.00
|
|
2024-11-29
|
21
|
3
|
18
|
1180.00
|
|
2024-11-14
|
0
|
81
|
-81
|
1330.00
|
|
2024-11-11
|
15
|
0
|
15
|
1420.00
|
|
2024-11-08
|
11
|
1
|
10
|
1395.00
|
|
2024-11-05
|
20
|
0
|
20
|
1325.00
|
|
2024-10-29
|
15
|
0
|
15
|
1290.00
|
|
2024-10-28
|
20
|
0
|
20
|
1250.00
|
|
2024-10-25
|
10
|
13
|
-3
|
1320.00
|
|
2024-10-24
|
0
|
3
|
-3
|
1310.00
|
|
2024-10-23
|
94
|
3
|
91
|
1345.00
|
|
2024-10-21
|
0
|
15
|
-15
|
1270.00
|
|
2024-10-16
|
0
|
8
|
-8
|
1210.00
|
|
2024-10-11
|
0
|
22
|
-22
|
1210.00
|
|
2024-10-08
|
1
|
21
|
-20
|
1230.00
|
|
2024-09-23
|
2
|
42
|
-40
|
1280.00
|
|
2024-09-20
|
3
|
20
|
-17
|
1330.00
|
|
2024-09-18
|
1
|
10
|
-9
|
1380.00
|
|
2024-09-10
|
78
|
1
|
77
|
1230.00
|
|
2024-09-06
|
83
|
1
|
82
|
1160.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1050.00
|
|
2024-08-16
|
2
|
31
|
-29
|
1045.00
|
|
2024-08-15
|
10
|
7
|
3
|
1045.00
|
|
2024-08-14
|
0
|
6
|
-6
|
1050.00
|
|
2024-08-08
|
0
|
28
|
-28
|
920.00
|
|
2024-08-07
|
15
|
0
|
15
|
903.00
|
|
2024-08-05
|
0
|
27
|
-27
|
855.00
|
|
2024-07-22
|
30
|
0
|
30
|
947.00
|
|
2024-07-18
|
1
|
51
|
-50
|
993.00
|
|
2024-07-15
|
0
|
3
|
-3
|
1015.00
|
|
2024-07-12
|
1
|
5
|
-4
|
1025.00
|
|
2024-07-01
|
0
|
7
|
-7
|
1085.00
|
|
2024-06-26
|
16
|
0
|
16
|
1070.00
|
|
2024-06-14
|
53
|
10
|
43
|
1010.00
|
|
2024-05-28
|
8
|
0
|
8
|
881.00
|
|
2024-05-27
|
30
|
0
|
30
|
878.00
|
|
2024-05-24
|
1
|
12
|
-11
|
905.00
|
|
2024-05-17
|
0
|
8
|
-8
|
870.00
|
|
2024-04-19
|
12
|
5
|
7
|
820.00
|
|
2024-04-17
|
19
|
1
|
18
|
844.00
|
|
2024-04-16
|
0
|
34
|
-34
|
814.00
|
|
2024-04-12
|
106
|
0
|
106
|
931.00
|
|
2024-04-10
|
10
|
1
|
9
|
826.00
|
|
2024-03-28
|
19
|
0
|
19
|
708.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-19
|
60
|
0
|
60
|
742.00
|
|
2024-03-13
|
0
|
106
|
-106
|
705.00
|
|
2024-03-11
|
7
|
113
|
-106
|
699.00
|
|
2024-03-08
|
0
|
10
|
-10
|
731.00
|
|
2024-02-27
|
8
|
0
|
8
|
765.00
|
|
2024-02-26
|
7
|
0
|
7
|
775.00
|
|
2024-02-23
|
3
|
0
|
3
|
770.00
|
|
2024-02-22
|
0
|
100
|
-100
|
764.00
|
|
2024-01-22
|
5
|
1
|
4
|
780.00
|
|
2024-01-16
|
1
|
20
|
-19
|
747.00
|
|
2024-01-09
|
0
|
5
|
-5
|
762.00
|
|
2024-01-02
|
0
|
6
|
-6
|
821.00
|
|
2023-12-28
|
0
|
15
|
-15
|
810.00
|
|
2023-12-19
|
11
|
0
|
11
|
815.00
|
|
2023-12-14
|
2
|
16
|
-14
|
842.00
|
|
2023-12-11
|
21
|
44
|
-23
|
837.00
|
|
2023-12-08
|
203
|
87
|
116
|
798.00
|
|
2023-12-06
|
0
|
10
|
-10
|
754.00
|
|
2023-12-04
|
2
|
44
|
-42
|
744.00
|
|
2023-11-29
|
142
|
1
|
141
|
756.00
|
|
2023-11-28
|
0
|
23
|
-23
|
701.00
|
|
2023-11-24
|
0
|
12
|
-12
|
714.00
|
|
2023-11-23
|
20
|
4
|
16
|
742.00
|
|
2023-11-22
|
41
|
4
|
37
|
766.00
|
|
2023-11-17
|
44
|
5
|
39
|
733.00
|
|
2023-11-07
|
0
|
7
|
-7
|
678.00
|
|
2023-11-01
|
0
|
10
|
-10
|
634.00
|
|
2023-10-20
|
3
|
0
|
3
|
626.00
|
|
2023-10-19
|
5
|
0
|
5
|
621.00
|
|
2023-10-18
|
27
|
0
|
27
|
634.00
|
|
2023-10-06
|
1
|
11
|
-10
|
692.00
|
|
2023-10-04
|
5
|
0
|
5
|
689.00
|
|
2023-09-27
|
22
|
0
|
22
|
661.00
|
|
2023-09-14
|
2
|
15
|
-13
|
682.00
|
|
2023-09-13
|
20
|
0
|
20
|
652.00
|
|
2023-09-12
|
5
|
0
|
5
|
613.00
|
|
2023-09-08
|
13
|
0
|
13
|
632.00
|
|
2023-09-06
|
23
|
0
|
23
|
666.00
|
|
2023-09-01
|
0
|
50
|
-50
|
589.00
|
|
2023-08-17
|
30
|
0
|
30
|
606.00
|
|
2023-08-10
|
1
|
141
|
-140
|
599.00
|
|
2023-08-07
|
20
|
0
|
20
|
674.00
|
|
2023-07-26
|
1
|
11
|
-10
|
801.00
|
|
2023-07-25
|
11
|
1
|
10
|
840.00
|
|
2023-07-18
|
0
|
17
|
-17
|
821.00
|
|
2023-07-14
|
29
|
14
|
15
|
903.00
|
|
2023-06-27
|
1
|
30
|
-29
|
744.00
|
|
2023-06-21
|
5
|
0
|
5
|
770.00
|
|
2023-06-19
|
3
|
12
|
-9
|
796.00
|
|
2023-06-16
|
0
|
70
|
-70
|
785.00
|
|
2023-06-12
|
16
|
2
|
14
|
830.00
|
|
2023-06-07
|
17
|
5
|
12
|
846.00
|
|
2023-06-06
|
105
|
1
|
104
|
828.00
|
|
2023-06-01
|
90
|
0
|
90
|
807.00
|
|
2023-05-31
|
7
|
1
|
6
|
796.00
|
|
2023-05-29
|
5
|
17
|
-12
|
830.00
|
|
2023-05-22
|
14
|
1
|
13
|
687.00
|
|
2023-05-12
|
95
|
0
|
95
|
688.00
|
|
2023-05-10
|
11
|
4
|
7
|
631.00
|
|
2023-05-09
|
13
|
2
|
11
|
637.00
|
|
2023-05-02
|
7
|
0
|
7
|
723.00
|
|
2023-04-28
|
8
|
0
|
8
|
713.00
|
|
2023-04-26
|
0
|
91
|
-91
|
681.00
|
|
2023-04-24
|
6
|
0
|
6
|
701.00
|
|
2023-04-19
|
3
|
0
|
3
|
728.00
|
|
2023-04-13
|
0
|
80
|
-80
|
710.00
|
|
2023-04-12
|
5
|
33
|
-28
|
754.00
|
|
2023-04-11
|
1
|
20
|
-19
|
768.00
|
|
2023-04-07
|
17
|
2
|
15
|
713.00
|
|
2023-04-06
|
16
|
1
|
15
|
723.00
|
|
2023-03-30
|
0
|
6
|
-6
|
729.00
|
|
2023-03-29
|
0
|
6
|
-6
|
734.00
|
|
2023-03-24
|
122
|
18
|
104
|
746.00
|
|
2023-03-21
|
2
|
21
|
-19
|
684.00
|
|
2023-03-20
|
0
|
59
|
-59
|
651.00
|
|
2023-03-15
|
70
|
4
|
66
|
582.00
|
|
2023-03-14
|
0
|
15
|
-15
|
575.00
|
|
2023-03-13
|
0
|
19
|
-19
|
589.00
|
|
2023-03-09
|
138
|
11
|
127
|
622.00
|
|
2023-03-08
|
43
|
2
|
41
|
608.00
|
|
2023-03-07
|
49
|
13
|
36
|
603.00
|
|
2023-03-02
|
14
|
25
|
-11
|
602.00
|
|
2023-02-24
|
7
|
89
|
-82
|
598.00
|
|
2023-02-15
|
0
|
10
|
-10
|
527.00
|
|
2023-02-10
|
1
|
11
|
-10
|
535.00
|
|
2023-02-09
|
1
|
18
|
-17
|
539.00
|
|
2023-02-08
|
100
|
1
|
99
|
526.00
|
|
2023-01-16
|
11
|
0
|
11
|
425.50
|
|
2023-01-12
|
10
|
1
|
9
|
436.00
|
|
2022-12-20
|
3
|
20
|
-17
|
408.00
|
|
2022-12-16
|
0
|
22
|
-22
|
431.00
|
|
2022-12-02
|
13
|
1
|
12
|
475.00
|
|
2022-11-29
|
20
|
0
|
20
|
437.50
|
|
2022-11-28
|
11
|
0
|
11
|
430.00
|
|
2022-11-17
|
0
|
20
|
-20
|
349.00
|
|
2022-07-18
|
6
|
0
|
6
|
352.50
|
|
2022-06-29
|
12
|
0
|
12
|
377.00
|
|
2022-06-17
|
2
|
50
|
-48
|
404.50
|
|
2022-06-15
|
16
|
0
|
16
|
442.00
|
|
2022-05-16
|
12
|
1
|
11
|
370.50
|
|
2022-04-22
|
11
|
0
|
11
|
365.00
|
|
2022-03-25
|
0
|
10
|
-10
|
438.00
|
|
2022-02-25
|
0
|
24
|
-24
|
366.00
|
|
2022-02-07
|
0
|
10
|
-10
|
374.50
|
|
2022-01-24
|
0
|
10
|
-10
|
348.50
|
|
2022-01-20
|
0
|
2
|
-2
|
390.00
|
|
2022-01-18
|
0
|
4
|
-4
|
386.00
|
|
2022-01-17
|
0
|
28
|
-28
|
384.00
|
|
2022-01-14
|
0
|
14
|
-14
|
364.50
|
|
2022-01-06
|
0
|
8
|
-8
|
403.00
|
|
2021-12-30
|
89
|
0
|
89
|
433.50
|
|
2021-12-28
|
22
|
0
|
22
|
423.50
|
|
2021-12-27
|
12
|
2
|
10
|
416.50
|
|
2021-12-22
|
31
|
0
|
31
|
389.00
|
|
2021-12-21
|
10
|
0
|
10
|
374.50
|
|
2021-12-20
|
4
|
0
|
4
|
371.50
|
|
2021-12-16
|
17
|
0
|
17
|
385.00
|
|
2021-11-30
|
1
|
16
|
-15
|
394.50
|
|
2021-11-26
|
14
|
1
|
13
|
387.50
|
|
2021-11-25
|
0
|
34
|
-34
|
407.00
|
|
2021-11-24
|
0
|
10
|
-10
|
390.00
|
|
2021-11-17
|
0
|
12
|
-12
|
388.50
|
|
2021-11-16
|
121
|
11
|
110
|
382.50
|
|
2021-11-11
|
120
|
11
|
109
|
366.50
|
|
2021-11-10
|
10
|
0
|
10
|
338.00
|
|
2021-11-05
|
0
|
2
|
-2
|
315.00
|
|
2021-11-02
|
0
|
16
|
-16
|
299.00
|
|
2021-10-27
|
15
|
3
|
12
|
333.50
|
|
2021-10-20
|
0
|
6
|
-6
|
300.00
|
|
2021-10-19
|
0
|
3
|
-3
|
287.50
|
|
2021-10-18
|
3
|
7
|
-4
|
291.00
|
|
2021-10-15
|
0
|
5
|
-5
|
284.50
|
|
2021-09-22
|
1
|
0
|
1
|
240.00
|
|
2021-07-30
|
4
|
0
|
4
|
288.50
|
| 合計 | 4707 | 4222 | 485 | |
