| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
131
|
1
|
130
|
1100.00
|
|
2026-05-29
|
111
|
13
|
98
|
1190.00
|
|
2026-05-22
|
7
|
56
|
-49
|
963.00
|
|
2026-05-18
|
2
|
164
|
-162
|
1135.00
|
|
2026-05-15
|
106
|
2
|
104
|
1080.00
|
|
2026-05-14
|
57
|
1
|
56
|
1050.00
|
|
2026-05-13
|
10
|
69
|
-59
|
1040.00
|
|
2026-05-12
|
70
|
2
|
68
|
1055.00
|
|
2026-05-11
|
0
|
57
|
-57
|
962.00
|
|
2026-04-20
|
7
|
46
|
-39
|
682.00
|
|
2026-04-15
|
112
|
4
|
108
|
591.00
|
|
2026-04-13
|
45
|
6
|
39
|
567.00
|
|
2026-03-31
|
1
|
56
|
-55
|
442.00
|
|
2026-03-30
|
1
|
61
|
-60
|
485.00
|
|
2026-03-18
|
7
|
149
|
-142
|
572.00
|
|
2026-03-17
|
184
|
9
|
175
|
580.00
|
|
2026-03-16
|
58
|
3
|
55
|
528.00
|
|
2026-02-06
|
1
|
11
|
-10
|
407.00
|
|
2025-12-31
|
3
|
124
|
-121
|
448.00
|
|
2025-12-29
|
63
|
3
|
60
|
411.00
|
|
2025-12-26
|
64
|
3
|
61
|
412.00
|
|
2025-12-17
|
0
|
75
|
-75
|
378.00
|
|
2025-11-26
|
302
|
2
|
300
|
397.00
|
|
2025-11-24
|
16
|
0
|
16
|
388.50
|
|
2025-11-17
|
1
|
26
|
-25
|
419.00
|
|
2025-11-05
|
28
|
2
|
26
|
394.50
|
|
2025-10-28
|
16
|
109
|
-93
|
379.00
|
|
2025-10-21
|
51
|
0
|
51
|
384.50
|
|
2025-10-08
|
7
|
248
|
-241
|
398.50
|
|
2025-10-07
|
214
|
29
|
185
|
398.00
|
|
2025-10-03
|
15
|
48
|
-33
|
362.00
|
|
2025-10-02
|
51
|
0
|
51
|
347.00
|
|
2025-09-30
|
50
|
0
|
50
|
340.50
|
|
2025-09-19
|
1
|
121
|
-120
|
338.50
|
|
2025-09-18
|
129
|
4
|
125
|
353.50
|
|
2025-09-09
|
0
|
40
|
-40
|
333.50
|
|
2025-08-01
|
6
|
51
|
-45
|
353.00
|
|
2025-07-15
|
27
|
1
|
26
|
320.50
|
|
2025-07-10
|
95
|
1
|
94
|
304.50
|
|
2025-06-16
|
76
|
0
|
76
|
300.50
|
|
2025-05-22
|
5
|
0
|
5
|
256.00
|
|
2025-05-20
|
25
|
0
|
25
|
259.00
|
|
2025-04-10
|
0
|
343
|
-343
|
212.00
|
|
2025-01-09
|
0
|
17
|
-17
|
296.50
|
|
2024-12-24
|
51
|
0
|
51
|
325.50
|
|
2024-12-20
|
61
|
0
|
61
|
327.00
|
|
2024-12-04
|
0
|
13
|
-13
|
311.50
|
|
2024-09-23
|
0
|
6
|
-6
|
293.00
|
|
2024-09-20
|
19
|
1
|
18
|
288.50
|
|
2024-08-07
|
0
|
50
|
-50
|
288.00
|
|
2024-07-19
|
2
|
24
|
-22
|
365.00
|
|
2024-07-05
|
64
|
5
|
59
|
394.50
|
|
2024-05-31
|
2
|
22
|
-20
|
345.00
|
|
2024-05-29
|
3
|
28
|
-25
|
358.00
|
|
2024-05-20
|
40
|
0
|
40
|
352.00
|
|
2024-03-19
|
1
|
23
|
-22
|
402.50
|
|
2024-03-08
|
2
|
52
|
-50
|
431.00
|
|
2024-03-05
|
65
|
0
|
65
|
490.00
|
|
2024-03-01
|
13
|
40
|
-27
|
477.50
|
|
2024-02-21
|
1
|
25
|
-24
|
464.00
|
|
2024-02-16
|
63
|
100
|
-37
|
480.00
|
|
2024-02-15
|
1
|
134
|
-133
|
483.50
|
|
2024-01-30
|
6
|
26
|
-20
|
523.00
|
|
2024-01-12
|
63
|
239
|
-176
|
514.00
|
|
2024-01-08
|
191
|
30
|
161
|
484.50
|
|
2023-12-18
|
5
|
18
|
-13
|
449.50
|
|
2023-12-06
|
87
|
3
|
84
|
436.50
|
|
2023-11-28
|
21
|
0
|
21
|
444.50
|
|
2023-11-14
|
52
|
18
|
34
|
432.50
|
|
2023-11-01
|
28
|
4
|
24
|
361.50
|
|
2023-10-16
|
81
|
21
|
60
|
372.50
|
|
2023-10-13
|
9
|
44
|
-35
|
390.00
|
|
2023-09-22
|
39
|
11
|
28
|
386.00
|
|
2023-09-19
|
19
|
89
|
-70
|
360.50
|
|
2023-08-24
|
14
|
44
|
-30
|
328.50
|
|
2023-08-22
|
30
|
5
|
25
|
329.00
|
|
2023-08-21
|
9
|
19
|
-10
|
322.00
|
|
2023-08-16
|
0
|
10
|
-10
|
321.00
|
|
2023-08-11
|
1
|
29
|
-28
|
325.50
|
|
2023-08-09
|
72
|
45
|
27
|
345.00
|
|
2023-07-21
|
3
|
18
|
-15
|
307.50
|
|
2023-07-12
|
38
|
19
|
19
|
316.00
|
|
2023-07-04
|
2
|
45
|
-43
|
316.00
|
|
2023-05-26
|
6
|
213
|
-207
|
310.50
|
|
2023-05-25
|
261
|
79
|
182
|
317.50
|
|
2023-04-17
|
10
|
0
|
10
|
315.00
|
|
2023-04-07
|
21
|
41
|
-20
|
324.50
|
|
2023-03-31
|
41
|
3
|
38
|
324.00
|
|
2023-03-06
|
39
|
23
|
16
|
280.50
|
|
2023-02-20
|
205
|
131
|
74
|
280.00
|
|
2023-01-10
|
67
|
17
|
50
|
188.00
|
|
2022-12-02
|
28
|
11
|
17
|
209.00
|
|
2022-11-23
|
32
|
10
|
22
|
199.00
|
|
2022-11-11
|
18
|
89
|
-71
|
175.50
|
|
2022-11-09
|
151
|
90
|
61
|
177.00
|
|
2022-10-25
|
44
|
93
|
-49
|
140.00
|
|
2022-08-03
|
68
|
32
|
36
|
189.00
|
|
2022-07-19
|
14
|
38
|
-24
|
203.00
|
|
2022-07-08
|
7
|
26
|
-19
|
202.50
|
|
2022-07-07
|
14
|
27
|
-13
|
199.00
|
|
2022-06-23
|
22
|
11
|
11
|
219.50
|
|
2022-06-14
|
28
|
60
|
-32
|
271.50
|
|
2022-06-09
|
19
|
1
|
18
|
302.00
|
|
2022-03-30
|
20
|
4
|
16
|
322.50
|
|
2022-01-07
|
3
|
24
|
-21
|
436.00
|
|
2021-09-27
|
22
|
53
|
-31
|
791.00
|
|
2021-09-07
|
12
|
1
|
11
|
663.00
|
|
2021-08-20
|
26
|
7
|
19
|
586.00
|
|
2021-06-22
|
10
|
35
|
-25
|
621.00
|
|
2021-06-21
|
8
|
16
|
-8
|
651.00
|
|
2021-06-17
|
20
|
15
|
5
|
675.00
|
|
2021-06-16
|
29
|
49
|
-20
|
668.00
|
|
2021-06-15
|
32
|
9
|
23
|
694.00
|
|
2021-06-10
|
16
|
1
|
15
|
663.00
|
|
2021-05-25
|
78
|
31
|
47
|
690.00
|
|
2021-05-24
|
31
|
10
|
21
|
634.00
|
|
2021-05-18
|
11
|
26
|
-15
|
569.00
|
|
2021-05-12
|
35
|
12
|
23
|
626.00
|
|
2021-05-05
|
7
|
0
|
7
|
614.00
|
|
2021-04-28
|
22
|
6
|
16
|
752.00
|
|
2021-04-22
|
39
|
16
|
23
|
726.00
|
|
2021-04-13
|
22
|
1
|
21
|
736.00
|
|
2021-04-09
|
43
|
92
|
-49
|
792.00
|
|
2021-04-08
|
21
|
37
|
-16
|
880.00
|
|
2021-03-22
|
12
|
68
|
-56
|
766.00
|
|
2021-03-19
|
9
|
151
|
-142
|
780.00
|
|
2021-03-17
|
226
|
20
|
206
|
847.00
|
|
2021-03-12
|
11
|
56
|
-45
|
781.00
|
|
2021-02-23
|
15
|
33
|
-18
|
742.00
|
|
2021-02-19
|
20
|
43
|
-23
|
750.00
|
|
2021-02-18
|
9
|
51
|
-42
|
770.00
|
|
2021-01-28
|
74
|
31
|
43
|
681.00
|
|
2021-01-27
|
48
|
9
|
39
|
724.00
|
|
2021-01-26
|
16
|
88
|
-72
|
659.00
|
|
2021-01-21
|
71
|
12
|
59
|
682.00
|
|
2021-01-20
|
43
|
13
|
30
|
620.00
|
|
2021-01-14
|
8
|
117
|
-109
|
638.00
|
|
2021-01-08
|
25
|
8
|
17
|
497.50
|
|
2020-12-31
|
8
|
18
|
-10
|
425.50
|
|
2020-11-27
|
17
|
28
|
-11
|
436.00
|
|
2020-11-26
|
5
|
17
|
-12
|
423.50
|
|
2020-09-10
|
7
|
15
|
-8
|
315.00
|
|
2020-08-05
|
20
|
0
|
20
|
451.00
|
|
2020-07-17
|
3
|
23
|
-20
|
372.50
|
|
2020-07-02
|
8
|
0
|
8
|
462.00
|
|
2020-06-15
|
0
|
12
|
-12
|
303.00
|
|
2020-06-08
|
0
|
30
|
-30
|
283.00
|
|
2020-06-05
|
47
|
16
|
31
|
271.50
|
|
2020-05-28
|
3
|
15
|
-12
|
215.00
|
|
2020-05-26
|
4
|
32
|
-28
|
207.00
|
|
2020-05-25
|
46
|
7
|
39
|
214.00
|
|
2020-05-14
|
32
|
0
|
32
|
226.00
|
|
2020-05-04
|
8
|
112
|
-104
|
195.00
|
|
2020-04-30
|
103
|
4
|
99
|
195.00
|
|
2020-04-29
|
0
|
28
|
-28
|
177.50
|
|
2020-03-24
|
1
|
59
|
-58
|
85.80
|
|
2020-03-23
|
1
|
20
|
-19
|
78.00
|
|
2020-02-26
|
43
|
14
|
29
|
137.50
|
|
2020-01-17
|
4
|
50
|
-46
|
118.50
|
|
2020-01-16
|
47
|
13
|
34
|
108.00
|
|
2020-01-06
|
0
|
30
|
-30
|
86.40
|
|
2019-12-17
|
1
|
27
|
-26
|
91.50
|
|
2019-12-06
|
27
|
5
|
22
|
79.50
|
|
2019-09-12
|
0
|
7
|
-7
|
40.80
|
|
2019-07-05
|
0
|
8
|
-8
|
41.10
|
| 合計 | 5937 | 5947 | -10 | |
