| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
3
|
100
|
-97
|
131.50
|
|
2026-05-22
|
101
|
1
|
100
|
127.50
|
|
2026-04-21
|
0
|
2
|
-2
|
71.60
|
|
2025-12-10
|
0
|
0
|
0
|
62.90
|
|
2025-12-09
|
0
|
0
|
0
|
63.50
|
|
2025-10-22
|
0
|
0
|
0
|
75.90
|
|
2025-06-18
|
0
|
1
|
-1
|
96.10
|
|
2025-03-27
|
0
|
7
|
-7
|
116.50
|
|
2025-03-17
|
1
|
0
|
1
|
113.00
|
|
2025-01-22
|
2
|
0
|
2
|
95.50
|
|
2025-01-06
|
3
|
0
|
3
|
104.00
|
|
2024-10-14
|
0
|
5
|
-5
|
129.00
|
|
2024-10-09
|
5
|
0
|
5
|
129.00
|
|
2024-09-05
|
1
|
18
|
-17
|
127.00
|
|
2024-06-13
|
5
|
27
|
-22
|
182.00
|
|
2024-05-15
|
15
|
0
|
15
|
186.00
|
|
2024-05-02
|
14
|
1
|
13
|
169.50
|
|
2024-03-25
|
2
|
31
|
-29
|
|
|
2024-03-22
|
42
|
15
|
27
|
|
|
2024-01-22
|
0
|
9
|
-9
|
141.50
|
|
2024-01-11
|
400
|
5
|
395
|
146.50
|
|
2024-01-02
|
5
|
0
|
5
|
161.50
|
|
2023-12-20
|
1
|
44
|
-43
|
173.00
|
|
2023-12-19
|
2
|
46
|
-44
|
177.00
|
|
2023-12-14
|
1
|
64
|
-63
|
187.00
|
|
2023-12-12
|
46
|
17
|
29
|
193.00
|
|
2023-12-11
|
38
|
7
|
31
|
194.50
|
|
2023-12-08
|
17
|
7
|
10
|
191.00
|
|
2023-12-07
|
73
|
21
|
52
|
190.50
|
|
2023-11-30
|
35
|
1
|
34
|
169.50
|
|
2023-11-07
|
18
|
1
|
17
|
148.00
|
|
2023-09-28
|
0
|
10
|
-10
|
159.00
|
|
2023-07-27
|
33
|
1
|
32
|
152.50
|
|
2023-07-26
|
73
|
0
|
73
|
139.00
|
|
2023-04-11
|
36
|
27
|
9
|
98.10
|
|
2022-12-22
|
2
|
0
|
2
|
69.10
|
|
2022-05-09
|
3
|
10
|
-7
|
80.00
|
|
2022-03-10
|
10
|
0
|
10
|
90.50
|
|
2022-02-25
|
6
|
0
|
6
|
92.60
|
|
2021-12-30
|
5
|
0
|
5
|
97.30
|
|
2021-12-20
|
0
|
4
|
-4
|
79.10
|
|
2021-12-17
|
2
|
0
|
2
|
78.00
|
|
2021-03-23
|
4
|
0
|
4
|
158.50
|
|
2020-11-04
|
0
|
110
|
-110
|
186.00
|
|
2020-10-21
|
1
|
8
|
-7
|
213.00
|
|
2020-10-12
|
0
|
18
|
-18
|
231.00
|
|
2020-10-08
|
0
|
40
|
-40
|
236.50
|
|
2020-10-07
|
40
|
1
|
39
|
238.00
|
|
2020-10-05
|
0
|
20
|
-20
|
232.50
|
|
2020-09-29
|
2
|
55
|
-53
|
232.00
|
|
2020-09-11
|
0
|
27
|
-27
|
255.00
|
|
2020-08-20
|
0
|
122
|
-122
|
241.00
|
|
2020-08-19
|
61
|
2
|
59
|
238.50
|
|
2020-08-18
|
60
|
0
|
60
|
230.00
|
|
2020-08-05
|
0
|
11
|
-11
|
202.50
|
|
2020-07-23
|
0
|
12
|
-12
|
231.50
|
|
2020-07-02
|
19
|
1
|
18
|
254.00
|
|
2020-06-19
|
0
|
115
|
-115
|
257.00
|
|
2020-06-18
|
0
|
81
|
-81
|
255.00
|
|
2020-06-17
|
0
|
116
|
-116
|
255.00
|
|
2020-06-16
|
0
|
115
|
-115
|
256.50
|
|
2020-06-15
|
0
|
13
|
-13
|
253.50
|
|
2020-06-09
|
19
|
6
|
13
|
283.50
|
|
2020-06-02
|
12
|
1
|
11
|
268.00
|
|
2020-05-29
|
5
|
150
|
-145
|
284.50
|
|
2020-05-26
|
336
|
6
|
330
|
299.00
|
|
2020-05-25
|
41
|
1
|
40
|
272.00
|
|
2020-05-22
|
59
|
12
|
47
|
266.50
|
|
2020-05-20
|
49
|
141
|
-92
|
288.00
|
|
2020-05-19
|
155
|
47
|
108
|
278.00
|
|
2020-05-18
|
52
|
2
|
50
|
254.50
|
|
2020-05-15
|
125
|
4
|
121
|
254.50
|
|
2020-05-08
|
5
|
26
|
-21
|
250.50
|
|
2020-04-10
|
11
|
0
|
11
|
253.50
|
|
2020-04-09
|
15
|
38
|
-23
|
254.00
|
|
2020-04-07
|
21
|
2
|
19
|
244.00
|
|
2020-03-31
|
3
|
3
|
-157
|
221.00
|
|
2020-03-27
|
180
|
16
|
164
|
252.00
|
|
2020-03-26
|
46
|
27
|
19
|
243.50
|
|
2020-03-25
|
1
|
17
|
-16
|
243.50
|
|
2020-03-23
|
0
|
62
|
-62
|
211.50
|
|
2020-03-17
|
31
|
2
|
29
|
238.00
|
|
2020-03-16
|
1
|
92
|
-91
|
257.50
|
|
2020-03-12
|
10
|
0
|
10
|
287.50
|
|
2020-03-10
|
17
|
4
|
13
|
324.00
|
|
2020-03-09
|
21
|
3
|
18
|
321.00
|
|
2020-03-04
|
12
|
23
|
-11
|
331.00
|
|
2020-02-26
|
25
|
55
|
-30
|
293.00
|
|
2020-02-25
|
12
|
145
|
-133
|
278.50
|
|
2020-02-24
|
52
|
5
|
47
|
263.00
|
|
2020-02-20
|
54
|
4
|
50
|
241.00
|
|
2020-02-19
|
3
|
30
|
-27
|
242.00
|
|
2020-02-17
|
16
|
49
|
-33
|
232.00
|
|
2020-02-14
|
73
|
9
|
64
|
243.00
|
|
2020-02-13
|
14
|
4
|
10
|
243.00
|
|
2020-02-12
|
16
|
5
|
11
|
230.50
|
|
2020-02-05
|
30
|
0
|
30
|
199.50
|
|
2020-01-17
|
30
|
3
|
27
|
234.00
|
|
2020-01-10
|
31
|
5
|
26
|
221.50
|
|
2019-12-20
|
2
|
40
|
-38
|
207.50
|
|
2019-12-17
|
0
|
35
|
-35
|
208.50
|
|
2019-12-13
|
5
|
32
|
-27
|
209.50
|
|
2019-12-12
|
107
|
32
|
75
|
199.50
|
|
2019-12-04
|
10
|
0
|
10
|
177.00
|
|
2019-11-15
|
4
|
34
|
-30
|
181.50
|
|
2019-11-14
|
40
|
0
|
40
|
171.00
|
|
2019-11-13
|
57
|
9
|
48
|
155.50
|
|
2019-11-12
|
1
|
32
|
-31
|
146.00
|
|
2019-11-06
|
2
|
20
|
-18
|
131.00
|
|
2019-11-05
|
27
|
6
|
21
|
137.00
|
|
2019-10-31
|
10
|
0
|
10
|
123.50
|
|
2019-10-30
|
13
|
0
|
13
|
130.50
|
|
2019-10-21
|
0
|
7
|
-7
|
108.50
|
|
2019-10-15
|
0
|
21
|
-21
|
101.00
|
|
2019-10-03
|
5
|
0
|
5
|
87.50
|
|
2019-09-24
|
1
|
15
|
-14
|
87.00
|
|
2019-09-20
|
3
|
0
|
3
|
86.30
|
|
2019-09-16
|
15
|
1
|
14
|
90.40
|
|
2019-09-12
|
28
|
11
|
17
|
87.00
|
|
2019-09-10
|
17
|
0
|
17
|
81.10
|
|
2019-09-05
|
0
|
10
|
-10
|
75.60
|
|
2019-08-22
|
17
|
0
|
17
|
78.60
|
|
2019-08-14
|
0
|
80
|
-80
|
67.50
|
| 合計 | 3134 | 2733 | 244 | |
