點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

虹揚-KY (6573)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.3% (11/28 天)
分點戰力評分 (BP Score) 表現平平
-79 pts
5日大漲率 17.9%
10日大漲率 3.6%
20日大漲率 10.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-31
5
0
5
15.20
2025-10-09
0
0
0
10.20
2025-10-03
5
0
5
9.97
2025-09-23
0
12
-12
10.25
2025-09-22
0
2
-2
10.40
2025-09-18
0
10
-10
10.65
2025-09-12
2
0
2
9.70
2025-09-11
8
0
8
9.72
2025-09-02
2
0
2
10.05
2025-09-01
2
0
2
9.95
2025-08-28
10
0
10
10.70
2024-03-14
0
34
-34
14.30
2024-02-26
0
20
-20
14.40
2024-02-21
0
2
-2
14.55
2024-02-15
0
1
-1
14.05
2024-02-05
1
1
0
13.95
2023-11-24
0
5
-5
14.30
2023-11-21
0
10
-10
14.50
2023-09-04
0
2
-2
14.95
2023-08-08
2
0
2
15.00
2023-07-20
12
0
12
16.05
2023-06-27
5
0
5
16.85
2023-06-21
38
1
37
18.40
2023-06-14
10
0
10
17.45
2023-05-24
10
0
10
16.15
2023-04-18
0
30
-30
15.80
2023-03-31
0
5
-5
16.35
2023-03-14
35
0
35
16.00
2022-10-27
0
1
-1
13.10
2022-10-20
1
0
1
12.50
2022-07-19
0
1
-1
15.10
2022-07-12
1
0
1
14.85
2022-05-11
0
1
-1
15.90
2022-04-26
0
1
-1
16.60
2022-03-07
0
10
-10
17.25
2021-09-01
10
0
10
26.00
2021-08-06
0
30
-30
25.80
2021-08-05
30
0
30
26.50
2021-01-14
0
30
-30
17.80
2020-11-06
0
3
-3
15.55
2020-10-21
0
4
-4
15.90
2020-10-16
4
0
4
15.95
2020-09-21
3
20
-17
16.70
2020-09-18
20
0
20
17.05
2020-07-08
1
20
-19
19.35
2020-07-07
20
0
20
19.25
2020-07-06
0
15
-15
19.00
2020-07-01
15
0
15
17.25
2020-06-23
0
28
-28
18.30
2020-06-22
28
0
28
19.05
2020-05-11
0
15
-15
19.20
2020-05-08
15
0
15
18.50
2020-04-10
0
20
-20
16.80
2020-04-09
20
0
20
16.75
2020-03-27
0
3
-3
13.95
2019-12-20
0
5
-5
24.90
2019-12-12
0
6
-6
23.60
2019-11-07
0
6
-6
23.20
合計 315 354 -39