| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
60
|
-60
|
91.10
|
|
2026-05-13
|
2
|
0
|
2
|
90.70
|
|
2026-05-11
|
0
|
15
|
-15
|
93.60
|
|
2026-04-27
|
0
|
30
|
-30
|
83.00
|
|
2025-10-30
|
0
|
6
|
-6
|
97.60
|
|
2025-09-04
|
0
|
8
|
-8
|
107.00
|
|
2025-09-03
|
0
|
33
|
-33
|
107.50
|
|
2025-09-02
|
2
|
10
|
-8
|
104.50
|
|
2025-08-29
|
51
|
0
|
51
|
111.00
|
|
2025-08-11
|
0
|
9
|
-9
|
91.00
|
|
2025-06-09
|
0
|
12
|
-12
|
117.50
|
|
2025-06-05
|
0
|
8
|
-8
|
127.50
|
|
2025-06-04
|
0
|
5
|
-5
|
129.50
|
|
2025-04-07
|
0
|
1
|
-1
|
134.50
|
|
2025-04-02
|
10
|
0
|
10
|
149.00
|
|
2025-03-25
|
6
|
0
|
6
|
157.50
|
|
2025-03-20
|
5
|
0
|
5
|
162.50
|
|
2025-02-24
|
15
|
0
|
15
|
183.50
|
|
2025-01-03
|
25
|
0
|
25
|
148.00
|
|
2024-11-12
|
0
|
14
|
-14
|
128.00
|
|
2024-11-05
|
0
|
4
|
-4
|
140.50
|
|
2024-09-20
|
0
|
33
|
-33
|
168.50
|
|
2024-08-23
|
16
|
0
|
16
|
182.50
|
|
2024-08-21
|
30
|
0
|
30
|
181.00
|
|
2024-07-26
|
14
|
0
|
14
|
182.50
|
|
2024-06-21
|
49
|
1
|
48
|
202.00
|
|
2024-05-30
|
0
|
10
|
-10
|
194.00
|
|
2024-04-29
|
14
|
0
|
14
|
194.00
|
|
2024-04-16
|
0
|
14
|
-14
|
195.50
|
|
2024-04-08
|
0
|
39
|
-39
|
180.50
|
|
2024-04-03
|
5
|
0
|
5
|
179.00
|
|
2024-03-28
|
5
|
0
|
5
|
185.00
|
|
2024-03-21
|
3
|
28
|
-25
|
195.00
|
|
2024-03-20
|
10
|
0
|
10
|
181.00
|
|
2024-03-19
|
1
|
11
|
-10
|
178.50
|
|
2024-03-14
|
10
|
0
|
10
|
171.50
|
|
2024-03-12
|
0
|
41
|
-41
|
173.50
|
|
2024-03-08
|
2
|
12
|
-10
|
179.00
|
|
2024-03-06
|
0
|
17
|
-17
|
182.00
|
|
2024-03-05
|
17
|
2
|
15
|
182.50
|
|
2024-03-04
|
10
|
34
|
-24
|
185.50
|
|
2024-03-01
|
4
|
21
|
-17
|
178.00
|
|
2024-02-29
|
0
|
15
|
-15
|
170.00
|
|
2024-02-27
|
55
|
0
|
55
|
166.50
|
|
2024-02-26
|
0
|
11
|
-11
|
163.50
|
|
2024-02-23
|
22
|
12
|
10
|
159.00
|
|
2024-02-15
|
0
|
26
|
-26
|
148.50
|
|
2024-02-02
|
1
|
58
|
-57
|
152.00
|
|
2024-02-01
|
30
|
0
|
30
|
159.00
|
|
2024-01-31
|
96
|
20
|
76
|
154.00
|
|
2024-01-19
|
10
|
0
|
10
|
125.00
|
|
2024-01-09
|
10
|
5
|
5
|
134.50
|
|
2024-01-08
|
0
|
10
|
-10
|
135.00
|
|
2024-01-05
|
5
|
0
|
5
|
131.50
|
|
2024-01-04
|
5
|
0
|
5
|
132.00
|
|
2023-12-01
|
0
|
45
|
-45
|
140.00
|
|
2023-11-28
|
52
|
12
|
40
|
137.50
|
|
2023-11-27
|
15
|
0
|
15
|
133.00
|
|
2023-11-24
|
5
|
39
|
-34
|
137.50
|
|
2023-11-23
|
50
|
4
|
46
|
140.50
|
|
2023-11-22
|
44
|
283
|
-239
|
146.50
|
|
2023-11-21
|
164
|
46
|
118
|
142.50
|
|
2023-11-15
|
4
|
60
|
-56
|
133.50
|
|
2023-11-14
|
127
|
88
|
39
|
134.50
|
|
2023-11-13
|
0
|
35
|
-35
|
127.00
|
|
2023-11-09
|
49
|
65
|
-16
|
120.00
|
|
2023-11-08
|
169
|
118
|
51
|
124.00
|
|
2023-11-06
|
12
|
43
|
-31
|
121.00
|
|
2023-10-25
|
0
|
15
|
-15
|
122.00
|
|
2023-10-23
|
30
|
0
|
30
|
119.50
|
|
2023-10-12
|
2
|
22
|
-20
|
118.00
|
|
2023-10-04
|
1
|
13
|
-12
|
124.00
|
|
2023-09-20
|
0
|
34
|
-34
|
112.00
|
|
2023-09-18
|
5
|
20
|
-15
|
111.00
|
|
2023-09-11
|
17
|
0
|
17
|
94.30
|
|
2023-09-08
|
5
|
0
|
5
|
94.80
|
|
2023-09-06
|
0
|
20
|
-20
|
93.20
|
|
2023-09-01
|
10
|
0
|
10
|
96.70
|
|
2023-08-31
|
60
|
0
|
60
|
96.00
|
|
2023-04-07
|
0
|
9
|
-9
|
62.00
|
|
2023-03-17
|
0
|
11
|
-11
|
64.40
|
|
2023-03-01
|
0
|
5
|
-5
|
66.60
|
|
2023-02-08
|
18
|
0
|
18
|
57.10
|
|
2023-01-11
|
0
|
50
|
-50
|
54.20
|
|
2022-12-08
|
0
|
7
|
-7
|
53.60
|
|
2022-12-07
|
0
|
20
|
-20
|
53.00
|
|
2022-11-18
|
1
|
4
|
-3
|
49.60
|
|
2022-11-17
|
0
|
3
|
-3
|
49.50
|
|
2022-11-16
|
0
|
15
|
-15
|
48.25
|
|
2022-11-03
|
2
|
0
|
2
|
46.80
|
|
2022-10-21
|
0
|
20
|
-20
|
48.00
|
|
2022-09-30
|
0
|
4
|
-4
|
53.50
|
|
2022-09-29
|
4
|
2
|
2
|
51.30
|
|
2022-09-13
|
0
|
16
|
-16
|
62.40
|
|
2022-08-22
|
0
|
2
|
-2
|
69.20
|
|
2022-08-19
|
0
|
12
|
-12
|
69.40
|
|
2022-08-18
|
0
|
2
|
-2
|
69.30
|
|
2022-08-17
|
0
|
2
|
-2
|
70.00
|
|
2022-08-12
|
4
|
0
|
4
|
68.60
|
|
2022-08-04
|
2
|
0
|
2
|
67.20
|
|
2022-07-05
|
0
|
3
|
-3
|
70.00
|
|
2022-07-04
|
0
|
2
|
-2
|
68.50
|
|
2022-06-09
|
22
|
0
|
22
|
69.00
|
|
2022-06-02
|
10
|
0
|
10
|
63.70
|
| 合計 | 1424 | 1786 | -362 | |