| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
1
|
-1
|
38.05
|
|
2026-01-07
|
2
|
0
|
2
|
38.60
|
|
2025-09-25
|
0
|
12
|
-12
|
51.90
|
|
2025-09-10
|
2
|
0
|
2
|
49.15
|
|
2025-09-05
|
10
|
0
|
10
|
49.85
|
|
2025-08-27
|
0
|
5
|
-5
|
51.60
|
|
2025-08-01
|
5
|
0
|
5
|
57.50
|
|
2025-06-26
|
0
|
16
|
-16
|
75.10
|
|
2025-06-25
|
10
|
0
|
10
|
75.10
|
|
2025-02-11
|
1
|
0
|
1
|
62.80
|
|
2024-12-25
|
0
|
2
|
-2
|
74.00
|
|
2024-11-01
|
0
|
12
|
-12
|
90.40
|
|
2024-10-25
|
0
|
8
|
-8
|
79.80
|
|
2024-10-23
|
10
|
5
|
5
|
79.60
|
|
2024-10-22
|
5
|
0
|
5
|
81.40
|
|
2024-10-01
|
0
|
15
|
-15
|
82.90
|
|
2024-09-27
|
6
|
0
|
6
|
86.80
|
|
2024-09-26
|
11
|
0
|
11
|
85.50
|
|
2024-09-20
|
0
|
3
|
-3
|
70.00
|
|
2024-09-11
|
1
|
0
|
1
|
68.80
|
|
2024-09-10
|
3
|
0
|
3
|
67.60
|
|
2024-08-27
|
0
|
6
|
-6
|
91.70
|
|
2024-08-14
|
2
|
0
|
2
|
85.10
|
|
2024-08-08
|
2
|
0
|
2
|
84.00
|
|
2024-08-06
|
2
|
0
|
2
|
78.00
|
|
2024-07-12
|
2
|
0
|
2
|
99.90
|
|
2024-06-12
|
0
|
10
|
-10
|
105.00
|
|
2024-06-07
|
10
|
0
|
10
|
111.00
|
|
2024-05-31
|
3
|
0
|
3
|
112.50
|
|
2024-05-24
|
0
|
5
|
-5
|
107.00
|
|
2024-05-23
|
0
|
5
|
-5
|
107.50
|
|
2024-05-22
|
10
|
1
|
9
|
110.00
|
|
2024-05-15
|
0
|
5
|
-5
|
114.00
|
|
2024-05-08
|
4
|
13
|
-9
|
131.50
|
|
2024-05-07
|
0
|
13
|
-13
|
132.50
|
|
2024-05-06
|
13
|
0
|
13
|
135.50
|
|
2024-04-30
|
0
|
10
|
-10
|
136.00
|
|
2024-04-29
|
1
|
10
|
-9
|
139.00
|
|
2024-04-25
|
0
|
3
|
-3
|
142.00
|
|
2024-04-16
|
0
|
14
|
-14
|
128.50
|
|
2024-04-15
|
0
|
3
|
-3
|
138.50
|
|
2024-04-01
|
10
|
0
|
10
|
159.50
|
|
2024-03-15
|
20
|
11
|
9
|
156.00
|
|
2024-03-11
|
10
|
1
|
9
|
144.50
|
|
2024-03-05
|
0
|
10
|
-10
|
147.50
|
|
2024-02-29
|
1
|
7
|
-6
|
153.50
|
|
2024-02-27
|
0
|
5
|
-5
|
154.00
|
|
2024-02-23
|
14
|
3
|
11
|
157.50
|
|
2024-02-21
|
0
|
12
|
-12
|
152.50
|
|
2024-02-19
|
0
|
10
|
-10
|
156.50
|
|
2024-02-05
|
4
|
14
|
-10
|
175.00
|
|
2024-01-31
|
4
|
19
|
-15
|
179.50
|
|
2024-01-26
|
0
|
12
|
-12
|
158.50
|
|
2024-01-18
|
0
|
4
|
-4
|
175.00
|
|
2024-01-10
|
6
|
10
|
-4
|
152.50
|
|
2024-01-09
|
0
|
9
|
-9
|
151.50
|
|
2023-12-21
|
5
|
13
|
-8
|
169.00
|
|
2023-12-15
|
10
|
1
|
9
|
191.00
|
|
2023-12-08
|
11
|
2
|
9
|
184.50
|
|
2023-10-25
|
33
|
5
|
28
|
96.80
|
|
2023-09-13
|
2
|
26
|
-24
|
70.20
|
|
2023-09-04
|
1
|
0
|
1
|
81.00
|
|
2023-05-22
|
24
|
0
|
24
|
59.70
|
|
2023-04-18
|
0
|
2
|
-2
|
60.90
|
|
2023-03-01
|
0
|
3
|
-3
|
52.70
|
|
2022-12-21
|
0
|
9
|
-9
|
43.25
|
|
2022-12-20
|
0
|
3
|
-3
|
43.05
|
|
2022-12-14
|
0
|
10
|
-10
|
44.80
|
|
2022-12-13
|
0
|
30
|
-30
|
44.95
|
|
2022-12-12
|
0
|
30
|
-30
|
44.40
|
|
2022-12-09
|
0
|
30
|
-30
|
45.15
|
|
2022-12-08
|
0
|
35
|
-35
|
44.90
|
|
2022-12-07
|
0
|
60
|
-60
|
45.30
|
|
2022-12-06
|
0
|
20
|
-20
|
44.10
|
|
2022-12-05
|
0
|
50
|
-50
|
43.00
|
|
2022-12-02
|
0
|
90
|
-90
|
41.10
|
|
2022-12-01
|
0
|
23
|
-23
|
39.75
|
|
2022-10-11
|
0
|
3
|
-3
|
37.50
|
|
2022-09-21
|
0
|
2
|
-2
|
40.90
|
|
2022-09-19
|
0
|
9
|
-9
|
41.00
|
|
2022-09-14
|
0
|
39
|
-39
|
41.85
|
|
2022-09-08
|
0
|
60
|
-60
|
40.90
|
|
2022-09-05
|
2
|
0
|
2
|
37.00
|
|
2022-09-02
|
1
|
0
|
1
|
36.45
|
|
2022-07-22
|
0
|
0
|
0
|
33.40
|
|
2022-03-15
|
0
|
40
|
-40
|
43.65
|
|
2022-02-24
|
0
|
1
|
-1
|
36.20
|
|
2022-02-21
|
0
|
1
|
-1
|
36.30
|
|
2022-02-15
|
0
|
2
|
-2
|
36.40
|
|
2022-02-10
|
4
|
0
|
4
|
36.80
|
|
2022-01-10
|
0
|
20
|
-20
|
53.20
|
|
2021-12-30
|
5
|
0
|
5
|
40.40
|
| 合計 | 282 | 923 | -641 | |
